Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
31/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 8,700.00 | 16,530.00 |
30/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
29/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
25/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
24/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
23/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
22/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,100.00 | 13,490.00 |
21/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,800.00 | 12,920.00 |
18/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 60,700.00 | 115,330.00 |
17/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000.00 | 9,500.00 |
16/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/12/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
14/12/2015 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | - | 7,600.00 | 14,460.00 |
11/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
10/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 4,400.00 | 8,360.00 |
09/12/2015 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | - | 3,800.00 | 7,200.00 |
08/12/2015 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 100.00 | 190.00 |
07/12/2015 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |