Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | -0.30 (13.64%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
29/01/2016 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 200.00 | 440.00 |
28/01/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
27/01/2016 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
26/01/2016 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 101.00 | 222.00 |
25/01/2016 | + 0.20 (11.11%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
22/01/2016 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | - | 2,300.00 | 4,110.00 |
21/01/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 22,500.00 | 40,500.00 |
20/01/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.80 | - | 25,000.00 | 46,000.00 |
15/01/2016 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | - | 12,000.00 | 22,000.00 |
14/01/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
13/01/2016 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | - | 300.00 | 540.00 |
12/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 800.00 | 1,520.00 |
11/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 6,220.00 | 11,814.00 |
07/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,500.00 | 4,750.00 |
06/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
05/01/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 30.00 | 53.00 |