Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 |
-0.10 (1.92%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 10,000.00 | 50,900.00 |
23/05/2018 | +
0.30 (5.77%)
![]() |
4.50 | 5.50 | 4.50 | 5.50 | - | 9,300.00 | 48,570.00 |
22/05/2018 |
-0.60 (11.11%)
![]() |
5.30 | 6.00 | 4.80 | 4.80 | - | 12,950.00 | 67,660.00 |
21/05/2018 |
-0.70 (13.46%)
![]() |
5.10 | 5.80 | 4.50 | 4.50 | - | 5,800.00 | 31,410.00 |
18/05/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/05/2018 |
-0.40 (7.14%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
16/05/2018 |
-0.90 (15.00%)
![]() |
6.90 | 6.90 | 5.10 | 5.10 | - | 28,000.00 | 156,200.00 |
15/05/2018 | +
0.80 (14.81%)
![]() |
5.30 | 6.20 | 5.30 | 6.20 | - | 14,510.00 | 86,474.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 500.00 | 2,700.00 |
11/05/2018 |
-0.90 (14.29%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 3,000.00 | 16,200.00 |
10/05/2018 |
-0.70 (11.29%)
![]() |
5.50 | 6.50 | 5.50 | 5.50 | - | 3,500.00 | 22,150.00 |
09/05/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 5.70 | 5.70 | - | 3,010.00 | 18,552.00 |
08/05/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.40 | 5.40 | - | 2,100.00 | 12,040.00 |
07/05/2018 |
-0.20 (3.33%)
![]() |
5.10 | 5.80 | 5.10 | 5.80 | - | 7,161.00 | 38,671.10 |
04/05/2018 |
-0.30 (4.76%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
03/05/2018 |
-0.20 (3.12%)
![]() |
7.30 | 7.30 | 5.50 | 6.20 | - | 300.00 | 1,900.00 |
02/05/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
23/04/2018 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
20/04/2018 | +
0.60 (11.76%)
![]() |
5.20 | 5.80 | 4.40 | 5.70 | - | 4,800.00 | 25,320.00 |