Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2016 | -0.30 (13.64%) | 2.30 | 2.50 | 1.90 | 1.90 | - | 9,000.00 | 17,400.00 |
01/04/2016 | -0.30 (12.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 17,510.00 | 38,527.00 |
31/03/2016 | -0.30 (11.54%) | 2.60 | 2.70 | 2.30 | 2.30 | - | 6,600.00 | 16,450.00 |
30/03/2016 | + 0.30 (12.50%) | 2.40 | 2.70 | 2.40 | 2.70 | - | 91,050.00 | 238,179.80 |
29/03/2016 | + 0.30 (13.64%) | 2.30 | 2.50 | 2.30 | 2.50 | - | 35,300.00 | 85,930.00 |
28/03/2016 | + 0.30 (15.00%) | 2.00 | 2.30 | 2.00 | 2.30 | - | 26,800.00 | 59,430.00 |
25/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
24/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 500.00 | 1,000.00 |
23/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
22/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 23.00 |
21/03/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 50.00 | 100.00 |
18/03/2016 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 900.00 | 1,800.00 |
17/03/2016 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 141.00 | 279.80 |
16/03/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
15/03/2016 | -0.20 (9.52%) | 1.90 | 1.90 | 1.90 | 1.90 | - | 500.00 | 950.00 |
14/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
11/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
10/03/2016 | + 0.20 (10.53%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
09/03/2016 | -0.10 (5.00%) | 2.20 | 2.20 | 1.90 | 1.90 | - | 700.00 | 1,360.00 |
08/03/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |