Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 6,900.00 | 15,760.00 |
04/05/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.00 | 2.30 | - | 13,335.00 | 26,762.50 |
29/04/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
28/04/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 400.00 | 920.00 |
27/04/2016 | +
0.30 (15.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
26/04/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10,020.00 | 20,040.00 |
25/04/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 18,700.00 | 37,400.00 |
22/04/2016 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 4,030.00 | 9,254.00 |
21/04/2016 | +
0.10 (4.35%)
![]() |
2.60 | 2.60 | 2.00 | 2.40 | - | 29,710.00 | 62,056.00 |
20/04/2016 |
-0.10 (4.35%)
![]() |
2.60 | 2.60 | 2.20 | 2.20 | - | 20,110.00 | 46,250.00 |
19/04/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.30 | - | 2,535.00 | 5,860.00 |
15/04/2016 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 28,600.00 | 64,580.00 |
14/04/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 100.00 | 250.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.30 | 2.50 | - | 2,710.00 | 6,595.00 |
12/04/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | - | 44,900.00 | 114,350.00 |
11/04/2016 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.30 | 2.40 | - | 12,700.00 | 30,000.00 |
08/04/2016 | +
0.30 (14.29%)
![]() |
2.00 | 2.40 | 2.00 | 2.40 | - | 17,400.00 | 37,270.00 |
07/04/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 500.00 | 1,030.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
05/04/2016 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 5,100.00 | 10,580.00 |