Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 900.00 | 1,800.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,900.00 | 5,800.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,000.00 | 10,000.00 |
30/05/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 6,500.00 | 13,000.00 |
26/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 5,200.00 | 9,900.00 |
25/05/2016 |
-0.20 (9.52%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 1,800.00 | 3,400.00 |
24/05/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 13,540.00 | 27,072.00 |
20/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,000.00 | 4,000.00 |
19/05/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
18/05/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,825.00 | 20,570.00 |
17/05/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 10,840.00 | 21,880.00 |
16/05/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,200.00 | 2,400.00 |
12/05/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,700.00 | 5,400.00 |
11/05/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
10/05/2016 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | - | 1,265.00 | 2,618.00 |
09/05/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.00 | 2.30 | - | 51,200.00 | 102,690.00 |
06/05/2016 | 0.00 (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |