Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,050.00 | 3,895.00 |
29/06/2016 | +
0.20 (11.11%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
28/06/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 19,325.00 | 35,017.50 |
27/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 5,000.00 | 9,650.00 |
24/06/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 14,300.00 | 28,190.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,800.00 | 11,600.00 |
22/06/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
21/06/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 6,720.00 | 14,110.00 |
20/06/2016 | +
0.20 (10.53%)
![]() |
1.90 | 2.10 | 1.80 | 2.10 | - | 35,600.00 | 66,820.00 |
17/06/2016 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 4,900.00 | 9,460.00 |
16/06/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 900.00 | 1,800.00 |
15/06/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
14/06/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 15.00 | 29.50 |
13/06/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
10/06/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 1.80 | 2.00 | - | 9,300.00 | 18,130.00 |
09/06/2016 | +
0.30 (15.00%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | - | 700.00 | 1,450.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,370.00 | 8,724.00 |
07/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 805.00 | 1,611.00 |
06/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 7,000.00 | 14,000.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 700.00 | 1,400.00 |