Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 3,700.00 | 7,400.00 |
24/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 37,000.00 | 74,000.00 |
23/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 13,000.00 | 26,000.00 |
22/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 21.00 |
19/08/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 15,000.00 | 30,500.00 |
18/08/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,500.00 | 3,000.00 |
16/08/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
15/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 6,000.00 | 12,000.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
11/08/2016 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 12,211.00 | 24,434.20 |
10/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10.00 | 22.00 |
09/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,100.00 | 10,200.00 |
08/08/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 14,200.00 | 28,400.00 |
04/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,700.00 | 11,400.00 |
03/08/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,100.00 | 10,200.00 |
02/08/2016 | +
0.20 (10.00%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 10,400.00 | 20,820.00 |
01/08/2016 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
29/07/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |