Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 100.00 | 220.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
21/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,400.00 | 8,800.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 8,900.00 | 17,850.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,300.00 | 10,600.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 17,100.00 | 34,200.00 |
15/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 16,900.00 | 33,800.00 |
14/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | - | 14,900.00 | 29,890.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 18,000.00 | 36,000.00 |
12/09/2016 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 13,000.00 | 26,000.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 4,100.00 | 8,610.00 |
08/09/2016 |
-0.20 (8.70%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 3,000.00 | 6,300.00 |
07/09/2016 | +
0.20 (9.52%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 600.00 | 1,380.00 |
06/09/2016 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | - | 11,400.00 | 24,380.00 |
05/09/2016 | +
0.20 (9.52%)
![]() |
2.00 | 2.30 | 2.00 | 2.30 | - | 40,721.00 | 88,127.80 |
01/09/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
31/08/2016 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
30/08/2016 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
29/08/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 10,000.00 | 19,000.00 |
26/08/2016 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 8,000.00 | 15,200.00 |