Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 5,400.00 | 13,500.00 |
20/10/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | - | 4,341.00 | 10,458.40 |
19/10/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 40,820.00 | 95,966.00 |
18/10/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 15,000.00 | 34,500.00 |
17/10/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | - | 900.00 | 2,150.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 710.00 | 1,630.40 |
13/10/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |
12/10/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 2,038.00 | 4,493.60 |
11/10/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | - | 46,200.00 | 100,350.00 |
10/10/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 6,000.00 | 12,600.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 5,900.00 | 12,390.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 13,000.00 | 27,300.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 23,500.00 | 49,350.00 |
04/10/2016 |
-0.20 (9.09%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 22,800.00 | 46,850.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 5,700.00 | 12,540.00 |
30/09/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 12,500.00 | 27,720.00 |
29/09/2016 | +
0.30 (15.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | - | 156,100.00 | 349,030.00 |
28/09/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 15,000.00 | 30,000.00 |
27/09/2016 |
-0.30 (13.04%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 6,100.00 | 12,200.00 |
26/09/2016 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 100.00 | 230.00 |