Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | +
0.30 (8.11%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 39,800.00 | 155,290.00 |
12/07/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.20 | - | 4,100.00 | 18,650.00 |
25/06/2018 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 110.00 | 453.00 |
22/06/2018 | +
0.50 (13.51%)
![]() |
3.30 | 4.20 | 3.30 | 4.20 | - | 716.00 | 2,647.20 |
21/06/2018 |
-0.60 (14.29%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | - | 55,100.00 | 224,390.00 |
20/06/2018 |
-0.70 (14.58%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | - | 35,700.00 | 148,640.00 |
19/06/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
18/06/2018 |
-0.70 (14.29%)
![]() |
4.20 | 5.60 | 4.20 | 4.20 | - | 27,200.00 | 131,180.00 |
15/06/2018 |
-0.80 (14.04%)
![]() |
5.50 | 5.50 | 4.90 | 4.90 | - | 319,495.00 | 1,610,031.50 |
14/06/2018 |
-0.90 (13.64%)
![]() |
5.70 | 6.40 | 5.70 | 5.70 | - | 6,600.00 | 37,690.00 |
13/06/2018 |
-1.10 (14.29%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,100.00 | 7,260.00 |
12/06/2018 |
-1.30 (14.44%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 1,252,500.00 | 11,605,720.00 |
11/06/2018 |
-1.20 (14.12%)
![]() |
8.50 | 9.00 | 7.30 | 7.30 | - | 1,364,300.00 | 12,552,260.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.50 | 7.40 | 7.40 | - | 1,180,460.00 | 10,015,830.00 |
01/06/2018 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 122,300.00 | 622,680.00 |
31/05/2018 | +
0.50 (9.62%)
![]() |
5.00 | 5.70 | 4.90 | 5.70 | - | 22,400.00 | 114,550.00 |
30/05/2018 | +
0.60 (12.00%)
![]() |
5.00 | 5.60 | 4.80 | 5.60 | - | 8,800.00 | 45,860.00 |
29/05/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 23,000.00 | 115,000.00 |
25/05/2018 |
-0.50 (9.80%)
![]() |
4.60 | 5.70 | 4.50 | 4.60 | - | 17,400.00 | 87,830.00 |