Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 3,050.00 | 8,520.00 |
16/12/2016 | +
0.30 (12.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 24,200.00 | 67,610.00 |
15/12/2016 | +
0.30 (13.04%)
![]() |
2.40 | 2.60 | 2.40 | 2.60 | - | 28,800.00 | 72,200.00 |
14/12/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | - | 15,500.00 | 35,650.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.20 | 2.50 | - | 61,300.00 | 148,750.00 |
12/12/2016 | +
0.20 (8.70%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 400.00 | 1,000.00 |
09/12/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | - | 9,600.00 | 21,620.00 |
08/12/2016 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 5,000.00 | 11,000.00 |
07/12/2016 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
06/12/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
05/12/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 900.00 | 1,980.00 |
02/12/2016 | +
0.10 (4.76%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | - | 22,900.00 | 52,490.00 |
01/12/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 1,500.00 | 3,150.00 |
30/11/2016 |
-0.30 (12.50%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 8,502.00 | 17,854.20 |
29/11/2016 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
25/11/2016 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 500.00 | 1,200.00 |
24/11/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
22/11/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | - | 3,000.00 | 6,600.00 |