Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.40 (14.29%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 34,550.00 | 110,560.00 |
16/01/2017 | +
0.30 (12.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | - | 3,900.00 | 10,910.00 |
13/01/2017 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | - | 5,400.00 | 13,500.00 |
12/01/2017 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | - | 15,500.00 | 39,820.00 |
11/01/2017 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | - | 9,900.00 | 27,070.00 |
10/01/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | - | 13,840.00 | 39,276.00 |
09/01/2017 | +
0.20 (7.14%)
![]() |
2.60 | 3.00 | 2.60 | 3.00 | - | 2,100.00 | 5,940.00 |
06/01/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 2.70 | 3.00 | - | 47,400.00 | 132,850.00 |
05/01/2017 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | - | 76,100.00 | 236,700.00 |
04/01/2017 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 2.90 | 3.10 | - | 23,910.00 | 73,292.00 |
03/01/2017 |
-0.50 (13.51%)
![]() |
3.20 | 3.40 | 3.20 | 3.20 | - | 67,800.00 | 221,900.00 |
30/12/2016 |
-0.60 (13.95%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 49,540.00 | 183,298.00 |
29/12/2016 |
-0.70 (14.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 7,510.00 | 32,293.00 |
28/12/2016 |
-0.80 (14.29%)
![]() |
5.60 | 5.60 | 4.80 | 4.80 | - | 56,600.00 | 285,740.00 |
27/12/2016 | +
0.40 (7.69%)
![]() |
5.90 | 5.90 | 5.40 | 5.60 | - | 213,320.00 | 1,201,700.00 |
26/12/2016 | +
0.60 (13.04%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 12,930.00 | 67,218.00 |
23/12/2016 | +
0.60 (15.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 25,930.00 | 119,242.00 |
22/12/2016 | +
0.50 (14.29%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | - | 26,470.00 | 105,485.00 |
21/12/2016 | +
0.40 (12.50%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | - | 58,600.00 | 207,840.00 |
20/12/2016 | +
0.40 (14.29%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | - | 75,450.00 | 238,668.00 |