Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 100.00 | 320.00 |
20/02/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.20 | 2.90 | 3.00 | - | 11,200.00 | 35,370.00 |
17/02/2017 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 110.00 | 321.00 |
16/02/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,000.00 | 2,700.00 |
15/02/2017 | +
0.30 (11.11%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 5,000.00 | 15,000.00 |
14/02/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
13/02/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 14,010.00 | 37,606.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
2.40 | 2.70 | 2.30 | 2.70 | - | 3,700.00 | 9,710.00 |
09/02/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | - | 7,800.00 | 20,900.00 |
08/02/2017 |
-0.30 (9.68%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | - | 20,700.00 | 61,590.00 |
07/02/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
03/02/2017 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | - | 1,900.00 | 5,900.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 2,500.00 | 7,650.00 |
25/01/2017 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | - | 5,800.00 | 17,820.00 |
24/01/2017 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 100.00 | 300.00 |
23/01/2017 |
-0.30 (10.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 11,200.00 | 30,840.00 |
20/01/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 20,010.00 | 60,035.00 |
19/01/2017 |
-0.10 (2.94%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | - | 6,100.00 | 19,030.00 |
18/01/2017 |
-0.10 (3.12%)
![]() |
3.60 | 3.60 | 3.10 | 3.10 | - | 26,400.00 | 90,710.00 |