Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.30 (12.50%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | - | 28,200.00 | 72,140.00 |
20/03/2017 |
-0.40 (14.29%)
![]() |
3.00 | 3.00 | 2.40 | 2.40 | - | 17,908.00 | 43,534.00 |
17/03/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
16/03/2017 |
-0.10 (3.45%)
![]() |
2.70 | 2.90 | 2.70 | 2.80 | - | 17,600.00 | 49,760.00 |
15/03/2017 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 400.00 | 1,160.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 600.00 | 1,800.00 |
13/03/2017 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 1,410.00 | 4,228.00 |
10/03/2017 |
-0.10 (3.33%)
![]() |
3.40 | 3.40 | 2.90 | 2.90 | - | 1,600.00 | 4,920.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | - | 600.00 | 1,790.00 |
08/03/2017 |
-0.20 (6.25%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 1,100.00 | 3,200.00 |
07/03/2017 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | - | 103.00 | 330.50 |
06/03/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
03/03/2017 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 100.00 | 310.00 |
02/03/2017 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.70 | 3.00 | - | 1,800.00 | 5,160.00 |
01/03/2017 |
-0.10 (3.57%)
![]() |
3.20 | 3.20 | 2.70 | 2.70 | - | 3,760.00 | 10,520.00 |
28/02/2017 |
-0.40 (12.50%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 230.00 | 666.90 |
27/02/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.30 | 2.90 | 3.30 | - | 29,860.00 | 95,948.00 |
24/02/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.60 | 3.10 | 3.20 | - | 76,100.00 | 253,260.00 |
23/02/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |