Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 5,800.00 | 15,660.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.60 | - | 3,400.00 | 9,230.00 |
17/04/2017 | +
0.20 (6.90%)
![]() |
3.30 | 3.30 | 2.60 | 3.10 | - | 695,000.00 | 2,083,190.00 |
14/04/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | - | 10,000.00 | 29,360.00 |
13/04/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
11/04/2017 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 110.00 | 330.00 |
10/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 80.00 | 192.00 |
07/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
05/04/2017 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | - | - | - |
04/04/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | - | 100.00 | 280.00 |
03/04/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
30/03/2017 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 1,600.00 | 4,420.00 |
29/03/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | - | 810.00 | 2,254.00 |
28/03/2017 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 300.00 | 830.00 |
27/03/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | - | 6,900.00 | 19,620.00 |
24/03/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.90 | 2.60 | 2.70 | - | 16,812.00 | 46,883.60 |
23/03/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.50 | 2.80 | - | 2,750.00 | 7,307.00 |
22/03/2017 | +
0.10 (3.85%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | - | 24,300.00 | 67,400.00 |