Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.40 (13.33%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | - | 47,610.00 | 160,641.00 |
18/05/2017 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | - | 74,300.00 | 225,330.00 |
17/05/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
16/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | - | 3,100.00 | 9,190.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 14,000.00 | 40,600.00 |
12/05/2017 | +
0.30 (10.71%)
![]() |
3.00 | 3.10 | 2.40 | 3.10 | - | 27,300.00 | 72,690.00 |
11/05/2017 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | - | 9,200.00 | 25,440.00 |
10/05/2017 | +
0.30 (11.54%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | - | 9,600.00 | 26,310.00 |
09/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
05/05/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | - | 700.00 | 1,830.00 |
04/05/2017 |
-0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | - | 1,610.00 | 4,216.00 |
03/05/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
28/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 900.00 | 2,430.00 |
27/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 1,600.00 | 4,320.00 |
26/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 11,020.00 | 29,754.00 |
25/04/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | - | 11,200.00 | 30,300.00 |
21/04/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | - | 3,000.00 | 8,100.00 |
20/04/2017 | +
0.30 (11.11%)
![]() |
2.70 | 3.00 | 2.70 | 3.00 | - | 8,400.00 | 22,710.00 |