Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 3.50 | 3.80 | - | 5,040.00 | 18,552.00 |
15/06/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 3,700.00 | 14,060.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 4.10 | 3.60 | 3.60 | - | 88,800.00 | 335,080.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.70 | - | 10,000.00 | 36,000.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | - | 9,991.00 | 36,956.70 |
08/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.70 | - | 13,400.00 | 48,240.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.10 | 3.60 | - | 70,305.00 | 218,126.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.60 | - | 10,700.00 | 38,530.00 |
05/06/2017 |
-0.30 (7.69%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 21,000.00 | 75,600.00 |
02/06/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 5,000.00 | 19,500.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.70 | - | 147.00 | 555.50 |
30/05/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.60 | 3.70 | - | 1,700.00 | 6,220.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | - | 7,700.00 | 28,300.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.90 | - | 10,463.00 | 37,664.50 |
25/05/2017 | +
0.50 (14.71%)
![]() |
3.20 | 3.90 | 3.20 | 3.90 | - | 164,200.00 | 633,740.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
3.00 | 3.50 | 3.00 | 3.50 | - | 41,500.00 | 142,150.00 |
23/05/2017 |
-0.50 (13.51%)
![]() |
3.70 | 3.70 | 3.20 | 3.20 | - | 14,720.00 | 51,464.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.30 | - | 96,387.00 | 356,622.50 |