Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
21/07/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 30,810.00 | 120,157.00 |
20/07/2017 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | - | 16,200.00 | 60,710.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | - | 2,232.00 | 8,452.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | - | 400.00 | 1,540.00 |
17/07/2017 | +
0.20 (5.26%)
![]() |
3.70 | 4.00 | 3.70 | 4.00 | - | 1,200.00 | 4,710.00 |
14/07/2017 | +
0.20 (5.41%)
![]() |
4.10 | 4.10 | 3.20 | 3.90 | - | 7,100.00 | 27,030.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 3.90 | 4.50 | - | 3,002.00 | 12,658.00 |
11/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
07/07/2017 | +
0.20 (5.00%)
![]() |
4.60 | 4.60 | 4.20 | 4.20 | - | 10,830.00 | 49,165.00 |
06/07/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | - | 27,950.00 | 111,780.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 900.00 | 3,600.00 |
04/07/2017 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | - | 12,200.00 | 49,190.00 |
03/07/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | - | 23,900.00 | 93,030.00 |
30/06/2017 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 12,210.00 | 42,738.00 |
22/06/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
21/06/2017 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 1,021.00 | 3,567.20 |
20/06/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |