Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2009 |
-0.40 (4.08%)
![]() |
5.77 | 6.14 | 5.77 | 5.77 | 9.50 | 7,789.00 | 45,338,000.00 |
11/02/2009 |
-0.20 (2.00%)
![]() |
5.83 | 6.14 | 5.83 | 6.01 | 9.60 | 2,102.00 | 12,410,000.00 |
10/02/2009 |
-0.50 (4.76%)
![]() |
6.20 | 6.20 | 6.14 | 6.14 | 10.00 | 1,141.00 | 7,020,000.00 |
09/02/2009 | +
0.30 (2.94%)
![]() |
5.95 | 6.44 | 5.95 | 6.44 | 10.30 | 717.00 | 5,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
5.95 | 6.26 | 5.95 | 6.26 | 9.70 | 8,262.00 | 49,189,000.00 |
05/02/2009 | +
0.40 (4.08%)
![]() |
5.77 | 6.26 | 5.77 | 6.26 | 9.40 | 4,416.00 | 25,482,000.00 |
04/02/2009 |
9.80 (0.00%)
![]() |
6.01 | 6.20 | 6.01 | 6.01 | 9.80 | 22,163.00 | 133,402.00 |
03/02/2009 |
10.30 (0.00%)
![]() |
6.38 | 6.38 | 6.32 | 6.32 | 10.30 | 2,640.00 | 16,696.00 |
02/02/2009 |
10.80 (0.00%)
![]() |
7.24 | 7.24 | 6.63 | 6.63 | 11.10 | 4,889.00 | 33,400,000.00 |
23/01/2009 |
11.30 (0.00%)
![]() |
6.38 | 6.93 | 6.38 | 6.93 | 10.40 | 2,461.00 | 15,713,000.00 |
22/01/2009 |
10.80 (0.00%)
![]() |
6.63 | 7.24 | 6.63 | 6.63 | 10.80 | 25,503.00 | 169,655,000.00 |
21/01/2009 |
11.30 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 11.30 | 8,898.00 | 61,698,000.00 |
20/01/2009 |
11.80 (0.00%)
![]() |
7.24 | 7.24 | 7.24 | 7.24 | 11.80 | 1,173.00 | 8,496,000.00 |
19/01/2009 |
12.40 (0.00%)
![]() |
7.61 | 7.61 | 7.61 | 7.61 | 12.40 | 4,905.00 | 37,324,000.00 |
16/01/2009 |
13.00 (0.00%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | 13.00 | 847.00 | 6,760,000.00 |
15/01/2009 |
13.60 (0.00%)
![]() |
8.35 | 8.35 | 8.35 | 8.35 | 13.60 | 2,135.00 | 17,816,000.00 |