Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2009 |
0.00 (0.00%)
![]() |
4.36 | 4.48 | 4.36 | 4.36 | 7.20 | 5,720.00 | 25,096,000.00 |
11/03/2009 |
-0.10 (1.41%)
![]() |
4.30 | 4.30 | 4.11 | 4.30 | 7.00 | 17,567.00 | 75,064,000.00 |
10/03/2009 |
-0.50 (6.67%)
![]() |
4.36 | 4.36 | 4.30 | 4.30 | 7.10 | 4,058.00 | 17,580,000.00 |
09/03/2009 |
-0.40 (5.33%)
![]() |
4.23 | 4.42 | 4.23 | 4.36 | 6.90 | 5,394.00 | 22,847,000.00 |
06/03/2009 |
-0.30 (4.00%)
![]() |
4.60 | 4.60 | 4.42 | 4.42 | 7.20 | 3,601.00 | 16,000,000.00 |
05/03/2009 |
-0.30 (3.85%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 7.50 | 652.00 | 3,000,000.00 |
04/03/2009 |
-0.40 (4.88%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 7.80 | 277.00 | 1,326,000.00 |
03/03/2009 |
-0.40 (4.65%)
![]() |
5.03 | 5.03 | 5.03 | 5.03 | 8.20 | 98.00 | 492,000.00 |
02/03/2009 |
-0.40 (4.44%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 8.60 | 163.00 | 860,000.00 |
27/02/2009 |
-0.10 (1.09%)
![]() |
5.58 | 5.58 | 5.52 | 5.52 | 9.10 | 114.00 | 631,000.00 |
26/02/2009 |
9.20 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 9.20 | 33.00 | 184,000.00 |
25/02/2009 |
0.00 (0.00%)
![]() |
5.65 | 5.89 | 5.65 | 5.89 | 9.20 | 3,113.00 | 17,600,000.00 |
24/02/2009 | +
0.20 (2.13%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 9.60 | 16.00 | 96,000.00 |
23/02/2009 |
-1.40 (12.96%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 9.40 | 16.00 | 94,000.00 |
20/02/2009 | +
0.40 (4.65%)
![]() |
5.03 | 5.52 | 5.03 | 5.52 | 8.30 | 864.00 | 4,370,000.00 |
19/02/2009 |
-0.60 (4.62%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 8.60 | 3,010.00 | 37,000,000.00 |
18/02/2009 |
-0.40 (4.44%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 8.60 | 147.00 | 774,000.00 |
17/02/2009 |
-0.40 (4.26%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 9.00 | 163.00 | 900,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 9.40 | 16.00 | 94,000.00 |
13/02/2009 |
-0.40 (4.08%)
![]() |
5.58 | 5.77 | 5.52 | 5.77 | 9.10 | 456.00 | 2,533,000.00 |