Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2009 | +
0.30 (3.85%)
![]() |
4.79 | 4.97 | 4.60 | 4.97 | 0.00 | 20,533.00 | 100,000,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
4.91 | 4.97 | 4.60 | 4.79 | 0.00 | 16,084.00 | 75,646,000.00 |
08/05/2009 |
-0.30 (3.70%)
![]() |
4.73 | 4.97 | 4.73 | 4.79 | 8.00 | 17,143.00 | 82,000,000.00 |
07/05/2009 |
0.00 (0.00%)
![]() |
4.73 | 4.97 | 4.73 | 4.97 | 8.00 | 33,065.00 | 162,431,000.00 |
06/05/2009 |
-0.40 (4.71%)
![]() |
4.97 | 5.22 | 4.97 | 4.97 | 8.10 | 14,585.00 | 72,499,000.00 |
05/05/2009 | +
0.40 (4.94%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 0.00 | 32,836.00 | 171,275,000.00 |
04/05/2009 | +
0.30 (3.85%)
![]() |
4.79 | 4.97 | 4.79 | 4.97 | 8.00 | 31,402.00 | 153,814,000.00 |
29/04/2009 |
-0.30 (4.00%)
![]() |
4.42 | 4.79 | 4.42 | 4.79 | 7.20 | 4,905.00 | 22,131,000.00 |
28/04/2009 |
-0.30 (3.85%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 7.50 | 7,920.00 | 36,450,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
4.91 | 4.91 | 4.60 | 4.79 | 7.70 | 3,944.00 | 18,508,000.00 |
24/04/2009 |
-0.40 (4.88%)
![]() |
4.79 | 5.22 | 4.79 | 4.79 | 8.00 | 4,970.00 | 24,278,000.00 |
23/04/2009 |
-0.40 (4.65%)
![]() |
5.03 | 5.03 | 5.03 | 5.03 | 8.20 | 7,643.00 | 38,458,000.00 |
22/04/2009 | +
0.10 (1.18%)
![]() |
5.22 | 5.40 | 5.15 | 5.28 | 8.50 | 9,729.00 | 50,728,000.00 |
21/04/2009 |
-0.40 (4.49%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 8.50 | 1,695.00 | 8,840,000.00 |
20/04/2009 |
-0.40 (4.30%)
![]() |
5.46 | 5.95 | 5.46 | 5.46 | 9.30 | 30,017.00 | 169,000,000.00 |
17/04/2009 | +
0.40 (4.49%)
![]() |
5.71 | 5.71 | 5.52 | 5.71 | 9.30 | 75,874.00 | 432,390,000.00 |
16/04/2009 | +
0.40 (4.71%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 8.90 | 3,373.00 | 18,423,000.00 |
15/04/2009 | +
0.40 (4.94%)
![]() |
5.22 | 5.22 | 5.09 | 5.22 | 8.50 | 47,014.00 | 245,085,000.00 |
14/04/2009 | +
0.30 (3.85%)
![]() |
4.97 | 4.97 | 4.91 | 4.97 | 8.10 | 38,947.00 | 193,489,000.00 |
13/04/2009 | +
0.30 (4.00%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 7.80 | 15,937.00 | 76,284,000.00 |