Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2009 |
-0.50 (3.47%)
![]() |
8.84 | 8.84 | 8.53 | 8.53 | 14.30 | 25,894.00 | 226,612,000.00 |
08/06/2009 | +
0.60 (4.35%)
![]() |
8.84 | 8.84 | 8.71 | 8.84 | 14.40 | 61,257.00 | 540,458,000.00 |
05/06/2009 | +
0.60 (4.55%)
![]() |
8.47 | 8.47 | 8.41 | 8.47 | 13.80 | 108,825.00 | 921,321,000.00 |
04/06/2009 | +
0.60 (4.76%)
![]() |
7.43 | 8.10 | 7.43 | 8.10 | 12.60 | 136,120.00 | 1,053,381,000.00 |
03/06/2009 |
-0.60 (4.55%)
![]() |
7.79 | 8.10 | 7.73 | 7.73 | 12.70 | 46,965.00 | 365,641,000.00 |
02/06/2009 | +
0.60 (4.76%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 13.20 | 70,154.00 | 568,260,000.00 |
01/06/2009 | +
0.60 (5.00%)
![]() |
7.73 | 7.73 | 7.73 | 7.73 | 12.60 | 36,177.00 | 279,720,000.00 |
29/05/2009 | +
0.50 (4.35%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 12.00 | 54,086.00 | 2,048,280,000.00 |
28/05/2009 | +
0.50 (4.55%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 11.50 | 47,030.00 | 331,890,000.00 |
27/05/2009 | +
0.50 (4.76%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 11.00 | 29,919.00 | 201,960,000.00 |
26/05/2009 | +
0.50 (5.00%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 10.50 | 53,728.00 | 346,185,000.00 |
25/05/2009 | +
0.40 (4.17%)
![]() |
5.95 | 6.14 | 5.95 | 6.14 | 10.00 | 74,342.00 | 454,160,000.00 |
22/05/2009 | +
0.40 (4.35%)
![]() |
5.89 | 5.89 | 5.77 | 5.89 | 9.60 | 48,204.00 | 283,349,000.00 |
21/05/2009 | +
0.40 (4.55%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | 9.20 | 5,850.00 | 33,028,000.00 |
20/05/2009 | +
0.40 (4.76%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 8.80 | 69,486.00 | 375,232,000.00 |
19/05/2009 | +
0.40 (5.00%)
![]() |
5.09 | 5.15 | 4.97 | 5.15 | 8.30 | 70,708.00 | 361,886,000.00 |
18/05/2009 |
-0.20 (2.44%)
![]() |
5.03 | 5.09 | 4.85 | 4.91 | 8.10 | 29,610.00 | 146,341,000.00 |
15/05/2009 | +
0.30 (3.80%)
![]() |
4.97 | 5.03 | 4.79 | 5.03 | 8.00 | 20,093.00 | 99,019,000.00 |
14/05/2009 |
-0.30 (3.66%)
![]() |
5.03 | 5.03 | 4.85 | 4.85 | 8.00 | 5,557.00 | 27,376,000.00 |
13/05/2009 | +
0.10 (1.23%)
![]() |
5.09 | 5.09 | 5.03 | 5.03 | 8.20 | 8,164.00 | 41,083,000.00 |