Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2009 |
-0.10 (0.95%)
![]() |
6.44 | 6.44 | 6.32 | 6.38 | 10.40 | 11,847.00 | 75,494,000.00 |
03/08/2009 | +
0.10 (0.96%)
![]() |
6.44 | 6.44 | 6.38 | 6.44 | 10.50 | 18,692.00 | 120,419,000.00 |
31/07/2009 | +
0.40 (4.00%)
![]() |
6.08 | 6.38 | 5.83 | 6.38 | 9.60 | 258,112.00 | 1,513,547,000.00 |
30/07/2009 | +
0.30 (3.09%)
![]() |
5.89 | 6.20 | 5.71 | 6.14 | 9.90 | 27,296.00 | 165,232,000.00 |
29/07/2009 |
-0.50 (4.90%)
![]() |
6.14 | 6.38 | 5.95 | 5.95 | 9.80 | 21,217.00 | 127,345,000.00 |
28/07/2009 |
-0.50 (4.67%)
![]() |
6.32 | 6.44 | 6.26 | 6.26 | 10.30 | 12,287.00 | 77,721,000.00 |
27/07/2009 |
0.00 (0.00%)
![]() |
6.57 | 6.69 | 6.57 | 6.57 | 10.80 | 11,945.00 | 78,848,000.00 |
24/07/2009 | +
0.50 (4.90%)
![]() |
6.57 | 6.57 | 6.50 | 6.57 | 10.70 | 74,082.00 | 486,323,000.00 |
23/07/2009 | +
0.10 (0.99%)
![]() |
5.89 | 6.32 | 5.89 | 6.26 | 9.90 | 15,090.00 | 91,801,000.00 |
22/07/2009 | +
0.10 (1.00%)
![]() |
6.26 | 6.26 | 6.14 | 6.20 | 10.20 | 293.00 | 1,827,000.00 |
21/07/2009 | +
0.30 (3.09%)
![]() |
5.77 | 6.14 | 5.77 | 6.14 | 9.60 | 3,324.00 | 19,480,000.00 |
20/07/2009 |
-0.50 (4.90%)
![]() |
5.95 | 6.26 | 5.95 | 5.95 | 9.70 | 2,770.00 | 16,540,000.00 |
17/07/2009 |
-0.40 (3.77%)
![]() |
6.57 | 6.57 | 6.20 | 6.26 | 10.40 | 6,290.00 | 40,262,000.00 |
16/07/2009 | +
0.50 (4.95%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 10.60 | 3,553.00 | 23,108,000.00 |
15/07/2009 | +
0.40 (4.12%)
![]() |
6.14 | 6.20 | 6.14 | 6.20 | 0.00 | 14,455.00 | 89,187,000.00 |
14/07/2009 |
-0.50 (4.90%)
![]() |
6.50 | 6.50 | 5.95 | 5.95 | 9.70 | 4,155.00 | 24,834,000.00 |
13/07/2009 |
-0.50 (4.67%)
![]() |
6.44 | 6.44 | 6.26 | 6.26 | 10.20 | 14,243.00 | 89,187,000.00 |
10/07/2009 | +
0.40 (3.88%)
![]() |
6.32 | 6.57 | 6.32 | 6.57 | 10.30 | 24,053.00 | 152,676,000.00 |
09/07/2009 |
-0.40 (3.74%)
![]() |
6.44 | 6.44 | 6.32 | 6.32 | 10.40 | 5,052.00 | 32,350,000.00 |
08/07/2009 |
-0.20 (1.83%)
![]() |
6.44 | 6.75 | 6.44 | 6.57 | 10.80 | 4,286.00 | 28,456,000.00 |