Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
18/08/2017 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
17/08/2017 | +
0.60 (15.00%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | - | 10,308.00 | 46,802.80 |
16/08/2017 | +
0.30 (6.82%)
![]() |
4.00 | 4.70 | 4.00 | 4.70 | - | 1,141,300.00 | 4,565,270.00 |
15/08/2017 |
-0.30 (6.38%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
14/08/2017 | +
0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 4,100.00 | 19,280.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | - | 400.00 | 1,730.00 |
09/08/2017 | +
0.30 (6.98%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | - | 2,100.00 | 8,760.00 |
08/08/2017 |
-0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.10 | 4.40 | - | 23,400.00 | 101,490.00 |
07/08/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.70 | 4.30 | 4.30 | - | 19,800.00 | 91,520.00 |
04/08/2017 |
-0.20 (4.55%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | - | 400.00 | 1,730.00 |
03/08/2017 | +
0.50 (12.82%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 53,600.00 | 234,620.00 |
02/08/2017 | +
0.50 (14.29%)
![]() |
3.50 | 4.00 | 3.50 | 4.00 | - | 17,400.00 | 67,850.00 |
01/08/2017 | +
0.30 (8.57%)
![]() |
3.50 | 3.80 | 3.50 | 3.80 | - | 14,600.00 | 51,610.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
3.40 | 4.00 | 3.40 | 4.00 | - | 11,500.00 | 40,700.00 |
28/07/2017 |
-0.50 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,900.00 | 11,600.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 56.00 | 228.60 |
26/07/2017 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 100.00 | 450.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 3.90 | 3.90 | - | 7,900.00 | 33,760.00 |