Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2009 |
-
![]() |
8.59 | 8.84 | 8.59 | 8.78 | - | 32,576.00 | - |
23/11/2009 |
-
![]() |
9.14 | 9.14 | 8.71 | 8.71 | - | 30,001.00 | - |
20/11/2009 |
-
![]() |
8.71 | 9.02 | 8.71 | 9.02 | - | 126,147.00 | - |
19/11/2009 | +
0.10 (0.72%)
![]() |
8.59 | 8.78 | 8.53 | 8.59 | 14.00 | 23,320.00 | 200,158,000.00 |
18/11/2009 |
-0.10 (0.71%)
![]() |
8.84 | 8.84 | 8.47 | 8.53 | 14.00 | 14,829.00 | 127,507,000.00 |
17/11/2009 |
-0.20 (1.41%)
![]() |
8.90 | 8.90 | 8.59 | 8.59 | 14.10 | 25,829.00 | 223,561,000.00 |
16/11/2009 |
-0.30 (2.07%)
![]() |
8.90 | 8.90 | 8.59 | 8.71 | 14.30 | 15,351.00 | 134,744,000.00 |
13/11/2009 | +
0.40 (2.84%)
![]() |
8.47 | 8.90 | 8.47 | 8.90 | 14.10 | 37,367.00 | 323,250,000.00 |
12/11/2009 | +
0.10 (0.71%)
![]() |
8.96 | 8.96 | 8.65 | 8.65 | 14.20 | 34,417.00 | 300,719,000.00 |
11/11/2009 | +
0.40 (2.94%)
![]() |
8.59 | 8.71 | 8.47 | 8.59 | 13.90 | 23,906.00 | 203,821,000.00 |
10/11/2009 |
-0.70 (4.90%)
![]() |
9.20 | 9.20 | 8.35 | 8.35 | 14.20 | 61,159.00 | 532,098,000.00 |
09/11/2009 |
-0.70 (4.67%)
![]() |
8.78 | 9.20 | 8.78 | 8.78 | 14.30 | 27,377.00 | 240,314,000.00 |
06/11/2009 | +
0.70 (4.90%)
![]() |
9.20 | 9.20 | 9.08 | 9.20 | 15.00 | 139,771.00 | 1,285,306,000.00 |
05/11/2009 | +
1.10 (8.03%)
![]() |
8.78 | 8.78 | 8.59 | 8.78 | 14.80 | 19,360.00 | 169,636,000.00 |
04/11/2009 |
-0.40 (2.84%)
![]() |
8.47 | 9.02 | 8.41 | 8.41 | 13.90 | 65,119.00 | 557,109,000.00 |
03/11/2009 |
-0.70 (4.73%)
![]() |
9.08 | 9.08 | 8.65 | 8.65 | 14.40 | 55,912.00 | 493,245,000.00 |
02/11/2009 |
-0.30 (1.99%)
![]() |
9.33 | 9.33 | 8.84 | 9.08 | 14.80 | 71,491.00 | 649,008,000.00 |
30/10/2009 | +
0.70 (4.86%)
![]() |
9.27 | 9.27 | 9.14 | 9.27 | 15.10 | 149,402.00 | 1,380,448,000.00 |
29/10/2009 |
-0.70 (4.64%)
![]() |
8.84 | 9.20 | 8.84 | 8.84 | 14.40 | 79,345.00 | 701,603,000.00 |
28/10/2009 |
-0.50 (3.21%)
![]() |
9.14 | 9.82 | 9.14 | 9.27 | 17.50 | 189,148.00 | 1,747,000,000.00 |