Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2010 | +
0.10 (0.88%)
![]() |
7.06 | 7.06 | 6.93 | 7.06 | - | 31,239.00 | 220,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 6.87 | 7.00 | - | 43,673.00 | 302,000,000.00 |
22/03/2010 |
-0.10 (0.87%)
![]() |
7.18 | 7.18 | 6.93 | 7.00 | - | 12,792.00 | 90,000,000.00 |
19/03/2010 | +
0.10 (0.88%)
![]() |
7.06 | 7.12 | 7.00 | 7.06 | - | 47,698.00 | 336,000,000.00 |
18/03/2010 | +
0.10 (0.89%)
![]() |
7.12 | 7.12 | 6.93 | 7.00 | - | 37,090.00 | 261,000,000.00 |
17/03/2010 |
-0.20 (1.74%)
![]() |
7.06 | 7.12 | 6.93 | 6.93 | - | 47,291.00 | 331,000,000.00 |
16/03/2010 |
-0.40 (3.36%)
![]() |
7.30 | 7.30 | 7.06 | 7.06 | - | 56,075.00 | 403,000,000.00 |
15/03/2010 | +
0.10 (0.85%)
![]() |
7.43 | 7.43 | 7.30 | 7.30 | - | 34,303.00 | 252,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
7.36 | 7.36 | 7.24 | 7.24 | - | 23,336.00 | 169,000,000.00 |
11/03/2010 |
-0.20 (1.67%)
![]() |
7.36 | 7.36 | 7.18 | 7.24 | - | 160,141.00 | 1,160,000,000.00 |
10/03/2010 | +
0.40 (3.45%)
![]() |
7.24 | 7.36 | 7.18 | 7.36 | - | 64,418.00 | 469,000,000.00 |
09/03/2010 | +
0.10 (0.87%)
![]() |
7.06 | 7.18 | 6.87 | 7.12 | - | 20,761.00 | 147,000,000.00 |
08/03/2010 | +
0.10 (0.88%)
![]() |
7.06 | 7.06 | 6.87 | 7.06 | - | 137,815.00 | 964,000,000.00 |
05/03/2010 | +
0.30 (2.70%)
![]() |
6.93 | 7.12 | 6.93 | 7.00 | 11.50 | 15,481.00 | 108,874.00 |
04/03/2010 |
-0.40 (3.48%)
![]() |
7.24 | 7.24 | 6.81 | 6.81 | 11.50 | 14,178.00 | 100,170.00 |
03/03/2010 | +
0.30 (2.68%)
![]() |
6.93 | 7.06 | 6.75 | 7.06 | - | 74,880.00 | 526,000,000.00 |
02/03/2010 | +
0.40 (3.70%)
![]() |
6.75 | 6.87 | 6.69 | 6.87 | - | 66,651.00 | 452,000,000.00 |
01/03/2010 |
-0.10 (0.92%)
![]() |
6.75 | 6.75 | 6.50 | 6.63 | - | 11,586.00 | 77,000,000.00 |
26/02/2010 | +
0.40 (3.81%)
![]() |
6.44 | 6.75 | 6.44 | 6.69 | - | 31,044.00 | 206,000,000.00 |
25/02/2010 |
-0.30 (2.78%)
![]() |
6.63 | 6.69 | 6.44 | 6.44 | - | 11,570.00 | 76,000,000.00 |