Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2010 | +
0.70 (4.76%)
![]() |
9.14 | 9.45 | 9.08 | 9.45 | - | 323,524.00 | 3,014,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.65 | 9.02 | - | 177,610.00 | 1,594,000,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 8.71 | 9.02 | - | 116,337.00 | 1,051,000,000.00 |
16/04/2010 | +
0.50 (3.52%)
![]() |
9.08 | 9.14 | 8.90 | 9.02 | - | 290,378.00 | 2,637,000,000.00 |
15/04/2010 | +
0.60 (4.41%)
![]() |
8.53 | 8.71 | 8.47 | 8.71 | - | 290,036.00 | 2,507,000,000.00 |
14/04/2010 | +
0.60 (4.62%)
![]() |
7.85 | 8.35 | 7.85 | 8.35 | - | 251,089.00 | 2,021,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
7.67 | 8.22 | 7.67 | 7.98 | - | 205,493.00 | 1,627,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
8.35 | 8.35 | 7.98 | 7.98 | - | 407,367.00 | 3,336,000,000.00 |
09/04/2010 | +
0.60 (4.84%)
![]() |
7.98 | 7.98 | 7.98 | 7.98 | - | 92,887.00 | 741,000,000.00 |
08/04/2010 | +
0.50 (4.20%)
![]() |
7.36 | 7.61 | 7.36 | 7.61 | - | 309,331.00 | 2,321,000,000.00 |
07/04/2010 | +
0.10 (0.85%)
![]() |
7.30 | 7.36 | 7.18 | 7.30 | - | 101,524.00 | 741,000,000.00 |
06/04/2010 |
-0.10 (0.84%)
![]() |
7.36 | 7.43 | 7.24 | 7.24 | - | 133,546.00 | 980,000,000.00 |
05/04/2010 | +
0.50 (4.39%)
![]() |
7.24 | 7.30 | 7.06 | 7.30 | - | 118,016.00 | 850,000,000.00 |
02/04/2010 |
-0.50 (4.20%)
![]() |
7.36 | 7.36 | 7.00 | 7.00 | - | 49,572.00 | 350,000,000.00 |
01/04/2010 | +
0.10 (0.85%)
![]() |
7.24 | 7.30 | 7.24 | 7.30 | - | 31,728.00 | 231,000,000.00 |
31/03/2010 | +
0.20 (1.72%)
![]() |
7.18 | 7.36 | 7.12 | 7.24 | - | 138,728.00 | 1,002,000,000.00 |
30/03/2010 | +
0.50 (4.50%)
![]() |
6.81 | 7.12 | 6.81 | 7.12 | - | 88,096.00 | 614,000,000.00 |
29/03/2010 | +
0.10 (0.91%)
![]() |
6.75 | 7.00 | 6.75 | 6.81 | - | 31,598.00 | 213,000,000.00 |
26/03/2010 |
-0.20 (1.79%)
![]() |
6.69 | 6.93 | 6.69 | 6.75 | - | 48,367.00 | 327,000,000.00 |
25/03/2010 |
-0.30 (2.61%)
![]() |
6.93 | 7.06 | 6.87 | 6.87 | - | 13,786.00 | 95,000,000.00 |