Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2010 | +
0.50 (2.46%)
![]() |
13.01 | 13.01 | 11.90 | 12.76 | - | 84,071.00 | 1,029,000,000.00 |
21/05/2010 |
-1.00 (4.69%)
![]() |
12.52 | 12.52 | 12.46 | 12.46 | - | 160,613.00 | 2,005,000,000.00 |
20/05/2010 | +
0.30 (1.43%)
![]() |
12.89 | 13.07 | 12.40 | 13.07 | - | 138,809.00 | 1,781,000,000.00 |
19/05/2010 | +
0.60 (2.94%)
![]() |
13.07 | 13.07 | 12.09 | 12.89 | - | 113,713.00 | 1,415,000,000.00 |
18/05/2010 | +
0.10 (0.49%)
![]() |
12.46 | 13.07 | 12.46 | 12.52 | - | 375,688.00 | 4,877,000,000.00 |
17/05/2010 | +
0.90 (4.64%)
![]() |
12.46 | 12.46 | 12.27 | 12.46 | - | 390,990.00 | 4,867,000,000.00 |
14/05/2010 |
-
![]() |
11.11 | 11.90 | 11.11 | 11.90 | - | 87,281.00 | - |
13/05/2010 |
-0.50 (2.63%)
![]() |
11.54 | 11.72 | 11.35 | 11.35 | - | 178,197.00 | 3,949,000,000.00 |
12/05/2010 |
-1.00 (5.00%)
![]() |
11.78 | 12.21 | 11.66 | 11.66 | - | 310,993.00 | 3,645,000,000.00 |
11/05/2010 |
-0.80 (3.85%)
![]() |
12.58 | 12.83 | 12.27 | 12.27 | - | 210,610.00 | 2,627,000,000.00 |
10/05/2010 |
-1.00 (4.59%)
![]() |
13.81 | 13.81 | 12.76 | 12.76 | - | 259,172.00 | 29,353,000,000.00 |
07/05/2010 | +
1.00 (4.81%)
![]() |
12.40 | 13.38 | 12.15 | 13.38 | - | 381,375.00 | 9,770,000,000.00 |
06/05/2010 |
-0.50 (2.35%)
![]() |
12.70 | 13.68 | 12.70 | 12.76 | - | 224,103.00 | 2,947,000,000.00 |
05/05/2010 | +
1.00 (4.93%)
![]() |
13.07 | 13.07 | 12.58 | 13.07 | - | 347,903.00 | 4,542,000,000.00 |
04/05/2010 | +
0.90 (4.64%)
![]() |
12.46 | 12.46 | 12.27 | 12.46 | - | 1,113,457.00 | 13,868,000,000.00 |
29/04/2010 | +
0.90 (4.86%)
![]() |
11.90 | 11.90 | 11.66 | 11.90 | - | 763,859.00 | 9,093,000,000.00 |
28/04/2010 | +
0.80 (4.52%)
![]() |
11.35 | 11.35 | 11.35 | 11.35 | - | 68,248.00 | 775,000,000.00 |
27/04/2010 | +
0.80 (4.73%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 118,407.00 | 1,286,000,000.00 |
26/04/2010 | +
0.80 (4.97%)
![]() |
10.13 | 10.37 | 9.94 | 10.37 | - | 264,810.00 | 7,422,000,000.00 |
22/04/2010 | +
0.70 (4.55%)
![]() |
9.88 | 9.88 | 9.88 | 9.88 | - | 571,321.00 | 13,119,000,000.00 |