Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2017 |
0.00 (0.00%)
![]() |
3.40 | 4.00 | 3.40 | 4.00 | - | 770.00 | 2,798.00 |
20/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
19/09/2017 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
18/09/2017 | +
0.40 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 2,953.00 | 11,780.20 |
15/09/2017 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 5,080.00 | 18,256.00 |
14/09/2017 |
-0.50 (11.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 7,600.00 | 28,320.00 |
13/09/2017 |
-0.20 (4.76%)
![]() |
4.80 | 4.80 | 3.60 | 4.00 | - | 8,900.00 | 38,440.00 |
12/09/2017 | +
0.50 (13.51%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 6,150.00 | 25,805.00 |
11/09/2017 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 4,006.00 | 14,827.60 |
08/09/2017 | +
0.30 (8.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 13,494.00 | 53,961.20 |
07/09/2017 |
-0.30 (7.50%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 5,211.00 | 19,279.60 |
06/09/2017 | +
0.40 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 103.00 | 410.80 |
05/09/2017 | +
0.40 (12.50%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | - | 10,666.00 | 38,387.60 |
01/09/2017 | +
0.50 (13.89%)
![]() |
4.10 | 4.10 | 3.20 | 4.10 | - | 260,000.00 | 839,200.00 |
31/08/2017 |
-0.50 (12.20%)
![]() |
4.60 | 4.60 | 3.60 | 3.60 | - | 252,101.00 | 907,663.50 |
30/08/2017 | +
0.50 (13.89%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 140.00 | 546.00 |
29/08/2017 |
-0.60 (14.29%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | - | 10,350.00 | 37,610.00 |
28/08/2017 |
-0.70 (14.29%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | - | 1,900.00 | 7,990.00 |
25/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |