Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 10.00 | 40.00 |
09/08/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 4.00 | 16.40 |
08/08/2018 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 210.00 | 914.00 |
07/08/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | - | 127,002.00 | 558,308.80 |
06/08/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
03/08/2018 | +
0.30 (7.32%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 4,100.00 | 18,040.00 |
02/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | - | 1,100.00 | 4,500.00 |
27/07/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
26/07/2018 |
-0.60 (12.77%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
25/07/2018 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 104.00 | 485.60 |
24/07/2018 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | - | 200.00 | 880.00 |
23/07/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
20/07/2018 | +
0.60 (15.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | - | 1,500.00 | 6,770.00 |
19/07/2018 |
-0.30 (6.98%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 600.00 | 2,400.00 |
18/07/2018 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 710.00 | 3,049.00 |
17/07/2018 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
16/07/2018 | +
0.50 (12.82%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 400.00 | 1,760.00 |