MTG (
UPCOM
)
- Công ty Cổ phần MT Gas
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/08/2010 | +
1.10 (5.00%)
|
13.93 | 14.18 | 13.87 | 14.18 | - | 138,826.00 | 1,961,000,000.00 |
| 13/08/2010 | +
0.10 (0.46%)
|
12.95 | 13.50 | 12.83 | 13.50 | - | 96,880.00 | 1,265,000,000.00 |
| 12/08/2010 |
-1.10 (4.78%)
|
13.50 | 13.56 | 13.44 | 13.44 | - | 400,865.00 | 5,397,000,000.00 |
| 11/08/2010 |
-0.30 (1.29%)
|
14.30 | 14.85 | 13.93 | 14.11 | - | 49,719.00 | 716,000,000.00 |
| 10/08/2010 |
-1.20 (4.90%)
|
15.03 | 15.03 | 14.30 | 14.30 | - | 190,908.00 | 2,734,000,000.00 |
| 09/08/2010 |
-1.20 (4.67%)
|
15.03 | 15.95 | 15.03 | 15.03 | - | 204,368.00 | 3,081,000,000.00 |
| 06/08/2010 |
-0.30 (1.15%)
|
15.95 | 15.95 | 15.77 | 15.77 | - | 79,639.00 | 1,262,000,000.00 |
| 05/08/2010 |
0.00 (0.00%)
|
16.57 | 16.57 | 15.95 | 15.95 | - | 87,102.00 | 1,402,000,000.00 |
| 04/08/2010 |
-0.40 (1.52%)
|
15.65 | 16.14 | 15.65 | 15.95 | - | 84,446.00 | 1,347,000,000.00 |
| 03/08/2010 |
-1.00 (3.65%)
|
16.81 | 16.88 | 16.14 | 16.20 | - | 175,541.00 | 2,865,000,000.00 |
| 02/08/2010 | +
0.30 (1.11%)
|
17.18 | 17.18 | 16.63 | 16.81 | - | 316,354.00 | 5,371,000,000.00 |
| 30/07/2010 | +
1.20 (4.63%)
|
15.89 | 16.63 | 15.89 | 16.63 | - | 197,703.00 | 3,283,000,000.00 |
| 29/07/2010 | +
0.80 (3.19%)
|
15.89 | 15.89 | 15.40 | 15.89 | - | 172,640.00 | 2,690,000,000.00 |
| 28/07/2010 |
-0.40 (1.57%)
|
16.14 | 16.14 | 15.34 | 15.40 | - | 194,672.00 | 3,005,000,000.00 |
| 27/07/2010 |
-0.50 (1.92%)
|
15.95 | 16.02 | 15.65 | 15.65 | - | 117,950.00 | 1,877,000,000.00 |
| 26/07/2010 |
-0.20 (0.76%)
|
16.08 | 16.45 | 15.95 | 15.95 | - | 111,937.00 | 1,798,000,000.00 |
| 23/07/2010 |
-0.30 (1.13%)
|
16.38 | 16.81 | 16.02 | 16.08 | - | 200,343.00 | 3,244,000,000.00 |
| 22/07/2010 |
-0.90 (3.28%)
|
16.63 | 16.81 | 16.14 | 16.26 | - | 266,440.00 | 4,366,000,000.00 |
| 21/07/2010 |
-0.60 (2.14%)
|
17.18 | 17.18 | 16.45 | 16.81 | - | 192,749.00 | 3,207,000,000.00 |
| 20/07/2010 |
-0.20 (0.71%)
|
17.49 | 17.49 | 16.63 | 17.18 | - | 60,458.00 | 1,037,000,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.