Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2010 |
-0.10 (0.51%)
![]() |
12.52 | 12.52 | 11.97 | 12.09 | 19.89 | 62,186.00 | 758,286,000.00 |
14/09/2010 | +
0.40 (2.06%)
![]() |
12.33 | 12.40 | 12.03 | 12.15 | 19.83 | 95,152.00 | 1,153,870,000.00 |
13/09/2010 | +
0.40 (2.11%)
![]() |
12.21 | 12.21 | 11.54 | 11.90 | 19.48 | 303,301.00 | 3,616,229,000.00 |
10/09/2010 |
-1.00 (5.00%)
![]() |
12.70 | 12.70 | 11.66 | 11.66 | 19.71 | 152,742.00 | 3,754,264,000.00 |
09/09/2010 | +
0.40 (2.04%)
![]() |
12.40 | 12.58 | 12.21 | 12.27 | 20.24 | 148,571.00 | 1,841,525,000.00 |
08/09/2010 |
-0.90 (4.39%)
![]() |
12.58 | 12.58 | 11.97 | 12.03 | 19.73 | 143,666.00 | 1,732,561,000.00 |
07/09/2010 | +
0.10 (0.49%)
![]() |
12.52 | 13.13 | 12.52 | 12.58 | 20.79 | 66,325.00 | 847,989,000.00 |
06/09/2010 | +
0.90 (4.62%)
![]() |
12.46 | 12.52 | 12.46 | 12.52 | - | 79,443.00 | 993,000,000.00 |
01/09/2010 | +
0.90 (4.84%)
![]() |
11.66 | 11.97 | 11.66 | 11.97 | 19.36 | 213,608.00 | 2,538,038,000.00 |
31/08/2010 | +
0.80 (4.49%)
![]() |
11.35 | 11.41 | 11.11 | 11.41 | 18.50 | 84,006.00 | 954,651,000.00 |
30/08/2010 | +
0.80 (4.71%)
![]() |
10.74 | 10.92 | 10.74 | 10.92 | 17.77 | 69,470.00 | 757,419,000.00 |
27/08/2010 | +
0.20 (1.19%)
![]() |
10.43 | 10.43 | 9.88 | 10.43 | - | 45,417.00 | 468,000,000.00 |
26/08/2010 |
-0.80 (4.55%)
![]() |
11.29 | 11.29 | 10.31 | 10.31 | - | 171,222.00 | 1,768,000,000.00 |
25/08/2010 |
-0.90 (4.86%)
![]() |
10.92 | 10.92 | 10.80 | 10.80 | - | 138,532.00 | 3,164,000,000.00 |
24/08/2010 |
-0.90 (4.64%)
![]() |
11.41 | 11.54 | 11.35 | 11.35 | - | 226,026.00 | 2,568,000,000.00 |
23/08/2010 |
-1.00 (4.90%)
![]() |
12.33 | 12.52 | 11.90 | 11.90 | - | 31,288.00 | 376,000,000.00 |
20/08/2010 |
-0.60 (2.86%)
![]() |
12.89 | 12.89 | 12.27 | 12.52 | - | 42,744.00 | 530,000,000.00 |
19/08/2010 |
-0.30 (1.41%)
![]() |
12.64 | 13.01 | 12.64 | 12.89 | - | 39,029.00 | 504,000,000.00 |
18/08/2010 |
-0.90 (4.05%)
![]() |
12.95 | 13.50 | 12.95 | 13.07 | - | 42,728.00 | 556,000,000.00 |
17/08/2010 |
-0.90 (3.90%)
![]() |
14.18 | 14.18 | 13.62 | 13.62 | - | 48,155.00 | 662,000,000.00 |