Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2010 |
-
![]() |
9.39 | 9.85 | 9.39 | 9.76 | - | 32,223.00 | - |
12/10/2010 |
-
![]() |
10.13 | 10.13 | 9.57 | 9.66 | - | 198,909.00 | - |
11/10/2010 |
-0.10 (0.91%)
![]() |
10.03 | 10.13 | 9.66 | 10.03 | - | 162,406.00 | 1,599,000,000.00 |
08/10/2010 |
-0.40 (3.51%)
![]() |
10.59 | 10.59 | 10.13 | 10.13 | 11.09 | 77,058.00 | 782,027,000.00 |
07/10/2010 |
-0.10 (0.87%)
![]() |
10.77 | 10.77 | 10.49 | 10.49 | 11.53 | 31,516.00 | 574,034,000.00 |
06/10/2010 | +
0.50 (4.55%)
![]() |
10.13 | 10.59 | 10.13 | 10.59 | 11.41 | 113,149.00 | 1,190,284,000.00 |
05/10/2010 |
-0.20 (1.79%)
![]() |
9.94 | 10.49 | 9.94 | 10.13 | 10.98 | 49,638.00 | 501,018,000.00 |
04/10/2010 |
-0.50 (4.27%)
![]() |
10.86 | 10.86 | 10.31 | 10.31 | 11.34 | 147,262.00 | 1,536,090,000.00 |
01/10/2010 |
-0.20 (1.68%)
![]() |
11.32 | 11.32 | 10.77 | 10.77 | 11.92 | 83,914.00 | 920,612,000.00 |
30/09/2010 |
-0.40 (3.25%)
![]() |
11.32 | 11.32 | 10.86 | 10.95 | 11.93 | 79,840.00 | 1,112,990,000.00 |
29/09/2010 |
-0.40 (3.15%)
![]() |
11.51 | 11.78 | 11.32 | 11.32 | 12.50 | 59,980.00 | 687,968,000.00 |
28/09/2010 |
-0.30 (2.31%)
![]() |
11.97 | 12.24 | 11.69 | 11.69 | 12.90 | 64,130.00 | 761,094,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
12.43 | 12.43 | 11.87 | 11.97 | 13.00 | 53,255.00 | 636,639,000.00 |
24/09/2010 |
-0.30 (2.26%)
![]() |
11.97 | 12.24 | 11.87 | 11.97 | 13.07 | 86,141.00 | 1,031,891,000.00 |
23/09/2010 |
-0.70 (5.00%)
![]() |
12.89 | 12.89 | 12.24 | 12.24 | 13.49 | 154,779.00 | 1,915,380,000.00 |
22/09/2010 | +
0.30 (2.19%)
![]() |
13.07 | 13.16 | 12.79 | 12.89 | 14.18 | 501,678.00 | 6,552,856,000.00 |
21/09/2010 |
-5.90 (30.10%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 13.70 | 286,538.00 | 3,613,375,000.00 |
20/09/2010 |
-0.30 (1.51%)
![]() |
12.21 | 12.27 | 11.97 | 12.03 | 19.73 | 430,394.00 | 5,717,455,000.00 |
17/09/2010 | +
0.70 (3.65%)
![]() |
12.15 | 12.21 | 11.54 | 12.21 | 19.22 | 394,542.00 | 4,682,841,000.00 |
16/09/2010 |
-0.50 (2.54%)
![]() |
11.78 | 12.09 | 11.78 | 11.78 | 19.32 | 140,260.00 | 1,660,804,000.00 |