Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2010 | +
0.10 (1.18%)
![]() |
7.64 | 7.92 | 7.64 | 7.92 | - | 14,721.00 | 115,000,000.00 |
09/11/2010 |
-0.30 (3.41%)
![]() |
7.92 | 7.92 | 7.82 | 7.82 | - | 70,790.00 | 555,000,000.00 |
08/11/2010 |
-0.30 (3.30%)
![]() |
8.19 | 8.28 | 8.01 | 8.10 | - | 67,672.00 | 550,000,000.00 |
05/11/2010 | +
0.30 (3.41%)
![]() |
8.10 | 8.38 | 8.10 | 8.38 | - | 65,499.00 | 541,000,000.00 |
04/11/2010 | +
0.20 (2.33%)
![]() |
7.92 | 8.10 | 7.82 | 8.10 | - | 29,854.00 | 237,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
7.73 | 7.92 | 7.55 | 7.92 | - | 46,617.00 | 360,000,000.00 |
02/11/2010 |
-0.30 (3.37%)
![]() |
8.19 | 8.19 | 7.82 | 7.92 | - | 44,108.00 | 351,000,000.00 |
01/11/2010 |
-0.30 (3.26%)
![]() |
8.38 | 8.38 | 8.19 | 8.19 | - | 74,321.00 | 614,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
8.56 | 8.56 | 8.47 | 8.47 | - | 16,090.00 | 137,000,000.00 |
28/10/2010 |
-0.20 (2.13%)
![]() |
8.47 | 8.65 | 8.47 | 8.47 | - | 12,537.00 | 107,000,000.00 |
27/10/2010 |
-0.20 (2.08%)
![]() |
9.11 | 9.11 | 8.65 | 8.65 | - | 22,108.00 | 198,000,000.00 |
26/10/2010 | +
0.40 (4.35%)
![]() |
8.74 | 8.84 | 8.74 | 8.84 | - | 39,610.00 | 350,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.56 | 8.28 | 8.47 | - | 31,212.00 | 261,000,000.00 |
22/10/2010 |
-
![]() |
8.84 | 8.84 | 8.38 | 8.47 | - | 15,362.00 | - |
21/10/2010 |
-
![]() |
9.11 | 9.11 | 8.65 | 8.65 | - | 48,497.00 | - |
20/10/2010 |
-0.50 (4.95%)
![]() |
9.02 | 9.30 | 8.84 | 8.84 | - | 116,299.00 | 1,037,000,000.00 |
19/10/2010 |
-0.10 (0.98%)
![]() |
9.39 | 9.57 | 9.02 | 9.30 | - | 71,615.00 | 660,000,000.00 |
18/10/2010 |
-0.20 (1.92%)
![]() |
9.66 | 9.66 | 9.39 | 9.39 | - | 17,969.00 | 170,000,000.00 |
15/10/2010 |
-0.20 (1.89%)
![]() |
9.57 | 9.76 | 9.48 | 9.57 | - | 31,560.00 | 304,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
9.94 | 9.94 | 9.57 | 9.76 | - | 8,148.00 | 79,000,000.00 |