Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2010 | -0.50 (0.00%) | 9.02 | 9.20 | 8.74 | 8.74 | 0.00 | 95,006.00 | - |
07/12/2010 | -0.50 (0.00%) | 9.39 | 9.94 | 9.20 | 9.20 | 0.00 | 209,013.00 | - |
06/12/2010 | 0.50 (0.00%) | 9.66 | 9.66 | 9.02 | 9.66 | 0.00 | 367,203.00 | - |
03/12/2010 | 0.40 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 219,442.00 | - |
02/12/2010 | 0.40 (0.00%) | 8.84 | 8.84 | 8.84 | 8.84 | 0.00 | 97,765.00 | - |
01/12/2010 | 0.40 (0.00%) | 8.28 | 8.47 | 8.10 | 8.47 | 0.00 | 150,119.00 | - |
30/11/2010 | 0.40 (0.00%) | 8.10 | 8.10 | 8.01 | 8.10 | 0.00 | 78,232.00 | - |
29/11/2010 | +
0.20 (2.44%)
![]() |
7.36 | 7.92 | 7.36 | 7.73 | 0.00 | 11,146.00 | 274,546.00 |
26/11/2010 | 0.00 (0.00%) | 7.82 | 7.82 | 7.46 | 7.55 | 0.00 | 35,112.00 | - |
25/11/2010 | 0.10 (0.00%) | 7.46 | 7.64 | 7.46 | 7.55 | 0.00 | 53,201.00 | - |
24/11/2010 | 0.00 (0.00%) | 7.46 | 7.46 | 7.27 | 7.46 | 0.00 | 15,210.00 | - |
23/11/2010 | 0.20 (0.00%) | 7.27 | 7.46 | 7.27 | 7.46 | 0.00 | 27,790.00 | - |
22/11/2010 |
0.00 (0.00%)
![]() |
7.18 | 7.27 | 7.09 | 7.27 | - | 41,272.00 | 294,000,000.00 |
19/11/2010 |
-0.20 (2.47%)
![]() |
7.46 | 7.55 | 7.27 | 7.27 | - | 35,862.00 | 268,000,000.00 |
18/11/2010 | +
0.20 (2.53%)
![]() |
7.46 | 7.55 | 7.36 | 7.46 | - | 35,688.00 | 265,000,000.00 |
17/11/2010 | +
0.10 (1.28%)
![]() |
7.36 | 7.36 | 7.00 | 7.27 | - | 49,236.00 | 355,000,000.00 |
16/11/2010 |
-0.40 (4.88%)
![]() |
7.46 | 7.46 | 7.18 | 7.18 | - | 135,257.00 | 988,000,000.00 |
15/11/2010 | -0.10 (0.00%) | 7.55 | 7.64 | 7.46 | 7.55 | 0.00 | 82,121.00 | - |
12/11/2010 |
-0.20 (2.35%)
![]() |
7.64 | 7.73 | 7.55 | 7.64 | - | 43,977.00 | 335,000,000.00 |
11/11/2010 | -0.10 (0.00%) | 8.01 | 8.01 | 7.73 | 7.82 | 0.00 | 36,460.00 | - |