Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.28 | 7.82 | 8.19 | 0.00 | 122,568.00 | 998,383.00 |
05/01/2011 |
-0.20 (2.20%)
![]() |
8.56 | 8.56 | 8.10 | 8.19 | 0.00 | 39,458.00 | 324,208.00 |
04/01/2011 |
-0.10 (1.09%)
![]() |
8.56 | 8.56 | 8.38 | 8.38 | 0.00 | 28,616.00 | 241,287.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.56 | 8.28 | 8.47 | 0.00 | 59,709.00 | 504,832.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.28 | 8.47 | 0.00 | 24,422.00 | 204,090.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
8.47 | 8.74 | 8.28 | 8.47 | 0.00 | 48,323.00 | 403,763.00 |
28/12/2010 | +
0.40 (4.55%)
![]() |
8.01 | 8.47 | 8.01 | 8.47 | 0.00 | 63,294.00 | 1,230,278.00 |
27/12/2010 |
-0.30 (3.30%)
![]() |
8.38 | 8.38 | 8.10 | 8.10 | 0.00 | 71,007.00 | 580,550.00 |
24/12/2010 | 0.00 (0.00%) | 8.28 | 8.47 | 8.10 | 8.38 | 0.00 | 134,181.00 | - |
23/12/2010 | -0.10 (0.00%) | 8.28 | 8.65 | 8.10 | 8.38 | 0.00 | 161,863.00 | - |
22/12/2010 | -0.40 (0.00%) | 8.65 | 9.11 | 8.47 | 8.47 | 0.00 | 121,840.00 | - |
21/12/2010 | 0.10 (0.00%) | 8.47 | 8.84 | 8.38 | 8.84 | 0.00 | 321,357.00 | - |
20/12/2010 | -0.40 (0.00%) | 9.11 | 9.11 | 8.74 | 8.74 | 0.00 | 109,509.00 | - |
17/12/2010 | 0.00 (0.00%) | 9.20 | 9.30 | 8.93 | 9.11 | 0.00 | 180,049.00 | - |
16/12/2010 | -0.50 (0.00%) | 9.11 | 9.20 | 9.11 | 9.11 | 0.00 | 142,916.00 | - |
15/12/2010 | -0.50 (0.00%) | 9.66 | 10.03 | 9.57 | 9.57 | 0.00 | 329,342.00 | - |
14/12/2010 | 0.30 (0.00%) | 9.94 | 10.03 | 9.30 | 10.03 | 0.00 | 218,236.00 | - |
13/12/2010 | 0.50 (0.00%) | 9.76 | 9.76 | 9.66 | 9.76 | 0.00 | 287,896.00 | - |
10/12/2010 | 0.40 (0.00%) | 9.11 | 9.30 | 8.84 | 9.30 | 0.00 | 136,387.00 | - |
09/12/2010 | 0.20 (0.00%) | 8.74 | 9.11 | 8.47 | 8.93 | 0.00 | 134,312.00 | - |