Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.82 | 7.55 | 7.73 | 0.00 | 31,006.00 | 237,276.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
7.64 | 7.73 | 7.55 | 7.73 | 0.00 | 46,118.00 | 350,614.00 |
09/02/2011 |
-0.30 (3.45%)
![]() |
7.82 | 8.01 | 7.73 | 7.73 | 0.00 | 52,603.00 | 411,169.00 |
08/02/2011 | +
0.20 (2.35%)
![]() |
7.64 | 8.10 | 7.64 | 8.01 | 0.00 | 8,507.00 | 65,549.00 |
28/01/2011 | +
0.30 (3.66%)
![]() |
7.64 | 7.82 | 7.55 | 7.82 | 0.00 | 35,710.00 | 275,199.00 |
27/01/2011 |
-0.20 (2.38%)
![]() |
7.46 | 7.73 | 7.46 | 7.55 | 0.00 | 124,990.00 | 943,893.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
7.92 | 7.92 | 7.55 | 7.73 | 0.00 | 32,516.00 | 247,243.00 |
25/01/2011 |
-0.10 (1.18%)
![]() |
7.92 | 7.92 | 7.55 | 7.73 | 0.00 | 44,238.00 | 339,935.00 |
24/01/2011 |
-0.30 (3.41%)
![]() |
8.10 | 8.10 | 7.73 | 7.82 | 0.00 | 40,534.00 | 318,751.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
8.19 | 8.47 | 7.92 | 8.10 | 0.00 | 122,600.00 | 1,028,503.00 |
20/01/2011 |
-0.40 (4.35%)
![]() |
8.10 | 8.38 | 8.10 | 8.10 | 0.00 | 157,821.00 | 1,280,957.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.10 | 8.47 | 0.00 | 56,265.00 | 473,100.00 |
18/01/2011 | +
0.30 (3.37%)
![]() |
8.47 | 8.56 | 8.19 | 8.47 | 0.00 | 214,618.00 | 1,820,075.00 |
17/01/2011 | +
0.40 (4.71%)
![]() |
8.01 | 8.19 | 7.92 | 8.19 | 0.00 | 159,799.00 | 1,306,231.00 |
14/01/2011 | +
0.40 (4.94%)
![]() |
7.55 | 7.82 | 7.55 | 7.82 | - | 145,284.00 | 1,133,000,000.00 |
13/01/2011 |
-0.10 (1.22%)
![]() |
7.64 | 7.64 | 7.46 | 7.46 | 0.00 | 103,012.00 | 770,273.00 |
12/01/2011 | +
0.20 (2.50%)
![]() |
7.36 | 7.55 | 7.36 | 7.55 | 0.00 | 22,488.00 | 168,266.00 |
11/01/2011 |
-0.30 (3.61%)
![]() |
7.64 | 7.73 | 7.36 | 7.36 | 0.00 | 45,444.00 | 338,217.00 |
10/01/2011 |
-0.40 (4.60%)
![]() |
8.19 | 8.19 | 7.64 | 7.64 | 0.00 | 69,823.00 | 538,276.00 |
07/01/2011 |
-0.20 (2.25%)
![]() |
8.38 | 8.38 | 8.01 | 8.01 | 0.00 | 31,484.00 | 253,574.00 |