Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 3.90 | 3.90 | - | 800.00 | 3,150.00 |
17/10/2017 | +
0.40 (11.43%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 7,300.00 | 25,550.00 |
13/10/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
12/10/2017 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
11/10/2017 | +
0.40 (13.33%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | - | 100.00 | 340.00 |
10/10/2017 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 300.00 | 900.00 |
09/10/2017 |
-0.50 (14.71%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 450.00 | 1,310.00 |
06/10/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | - | - | - |
04/10/2017 | +
0.10 (3.33%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | - | 700.00 | 2,350.00 |
03/10/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
02/10/2017 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | - | 4,000.00 | 12,080.00 |
29/09/2017 |
-0.40 (11.43%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | - | 200.00 | 620.00 |
28/09/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
26/09/2017 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | - | 1,100.00 | 3,860.00 |
25/09/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 5,000.00 | 18,500.00 |
22/09/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | - | 6,530.00 | 24,178.00 |