Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 |
-0.20 (3.64%)
![]() |
5.06 | 5.06 | 4.88 | 4.88 | 0.00 | 91,877.00 | 658,944.00 |
11/05/2011 |
-0.10 (1.79%)
![]() |
5.15 | 5.15 | 4.97 | 5.06 | 0.00 | 108,271.00 | 538,576.00 |
10/05/2011 | +
0.10 (1.82%)
![]() |
5.15 | 5.25 | 5.06 | 5.15 | 0.00 | 19,142.00 | 411,208.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.06 | 5.06 | 0.00 | 110,878.00 | 570,405.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 4.97 | 5.06 | 0.00 | 141,612.00 | 717,035.00 |
05/05/2011 |
-0.20 (3.51%)
![]() |
5.15 | 5.15 | 5.06 | 5.06 | 0.00 | 82,045.00 | 419,098.00 |
04/05/2011 |
0.00 (0.00%)
![]() |
5.34 | 5.34 | 5.15 | 5.25 | 0.00 | 53,668.00 | 277,358.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
5.06 | 5.34 | 5.06 | 5.25 | 0.00 | 25,194.00 | 128,114.00 |
28/04/2011 | +
0.20 (3.64%)
![]() |
5.15 | 5.25 | 5.15 | 5.25 | 0.00 | 116,712.00 | 607,162.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
4.97 | 5.25 | 4.97 | 5.06 | 0.00 | 23,933.00 | 445,384.00 |
26/04/2011 |
-0.20 (3.51%)
![]() |
5.15 | 5.25 | 5.06 | 5.06 | 0.00 | 53,016.00 | 671,122.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.25 | 5.25 | 0.00 | 23,021.00 | 121,841.00 |
22/04/2011 |
-0.20 (3.39%)
![]() |
5.52 | 5.52 | 5.25 | 5.25 | 0.00 | 111,638.00 | 602,951.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.34 | 5.43 | 0.00 | 19,849.00 | 107,192.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.43 | 5.52 | 5.43 | 5.43 | 0.00 | 41,674.00 | 229,624.00 |
19/04/2011 | +
0.10 (1.72%)
![]() |
5.43 | 5.52 | 5.34 | 5.43 | 0.00 | 109,716.00 | 601,086.00 |
18/04/2011 |
-0.30 (4.92%)
![]() |
5.80 | 5.80 | 5.34 | 5.34 | 0.00 | 95,408.00 | 525,301.00 |
15/04/2011 |
-0.20 (3.17%)
![]() |
5.61 | 5.89 | 5.61 | 5.61 | 0.00 | 113,312.00 | 658,615.00 |
14/04/2011 | +
0.10 (1.61%)
![]() |
5.89 | 5.89 | 5.52 | 5.80 | 0.00 | 26,258.00 | 468,549.00 |
13/04/2011 |
-0.20 (3.12%)
![]() |
5.98 | 5.98 | 5.71 | 5.71 | 0.00 | 18,827.00 | 594,669.00 |