Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2011 | +
0.20 (4.55%)
![]() |
4.14 | 4.23 | 4.05 | 4.23 | 0.00 | 187,784.00 | 790,328.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
4.05 | 4.23 | 3.96 | 4.05 | 0.00 | 31,473.00 | 128,297.00 |
07/06/2011 | +
0.20 (4.76%)
![]() |
3.96 | 4.05 | 3.87 | 4.05 | 0.00 | 102,143.00 | 409,231.00 |
06/06/2011 |
-0.20 (4.55%)
![]() |
4.05 | 4.05 | 3.87 | 3.87 | 0.00 | 34,341.00 | 133,566.00 |
03/06/2011 | +
0.10 (2.33%)
![]() |
4.14 | 4.14 | 3.87 | 4.05 | 0.00 | 118,266.00 | 478,103.00 |
02/06/2011 | +
0.20 (4.88%)
![]() |
3.77 | 3.96 | 3.77 | 3.96 | 0.00 | 145,762.00 | 575,144.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.96 | 3.68 | 3.77 | 0.00 | 175,595.00 | 674,946.00 |
31/05/2011 |
-0.20 (4.65%)
![]() |
3.77 | 3.96 | 3.77 | 3.77 | 0.00 | 72,821.00 | 275,725.00 |
30/05/2011 |
-0.20 (4.44%)
![]() |
4.05 | 4.14 | 3.96 | 3.96 | 0.00 | 141,026.00 | 558,937.00 |
27/05/2011 | +
0.10 (2.27%)
![]() |
4.14 | 4.14 | 3.87 | 4.14 | 0.00 | 47,106.00 | 191,915.00 |
26/05/2011 | +
0.20 (4.76%)
![]() |
3.68 | 4.05 | 3.68 | 4.05 | 0.00 | 157,256.00 | 609,894.00 |
25/05/2011 |
-0.20 (4.55%)
![]() |
4.14 | 4.14 | 3.87 | 3.87 | 0.00 | 80,643.00 | 311,850.00 |
24/05/2011 |
-0.20 (4.17%)
![]() |
4.14 | 4.14 | 4.05 | 4.05 | 0.00 | 63,478.00 | 428,419.00 |
23/05/2011 |
-0.20 (4.17%)
![]() |
4.51 | 4.51 | 4.23 | 4.23 | 0.00 | 100,753.00 | 428,419.00 |
20/05/2011 | +
0.20 (4.35%)
![]() |
4.14 | 4.42 | 4.05 | 4.42 | 0.00 | 94,854.00 | 409,776.00 |
19/05/2011 |
-0.20 (4.17%)
![]() |
4.42 | 4.51 | 4.23 | 4.23 | 0.00 | 116,994.00 | 497,868.00 |
18/05/2011 |
-0.20 (4.00%)
![]() |
4.60 | 4.60 | 4.42 | 4.42 | 0.00 | 85,858.00 | 379,707.00 |
17/05/2011 |
-0.20 (3.85%)
![]() |
4.69 | 4.69 | 4.60 | 4.60 | 0.00 | 64,119.00 | 295,215.00 |
16/05/2011 |
-0.20 (3.70%)
![]() |
4.79 | 4.88 | 4.79 | 4.79 | 0.00 | 159,310.00 | 762,531.00 |
13/05/2011 | +
0.10 (1.89%)
![]() |
4.97 | 4.97 | 4.69 | 4.97 | 0.00 | 79,133.00 | 664,862.00 |