Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | + 0.10 (2.27%) | 4.14 | 4.14 | 4.05 | 4.14 | 0.00 | 4,389.00 | 18,008.00 |
06/07/2011 | 0.00 (0.00%) | 4.14 | 4.14 | 4.05 | 4.05 | 0.00 | 2,271.00 | 9,209.00 |
05/07/2011 | + 0.20 (4.76%) | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 16,513.00 | 66,880.00 |
04/07/2011 | -0.10 (2.33%) | 3.96 | 4.14 | 3.87 | 3.87 | 0.00 | 5,899.00 | 23,133.00 |
01/07/2011 | -0.20 (4.44%) | 4.14 | 4.14 | 3.96 | 3.96 | 0.00 | 34,732.00 | 139,267.00 |
30/06/2011 | -0.10 (2.17%) | 4.33 | 4.33 | 4.14 | 4.14 | 0.00 | 30,354.00 | 126,099.00 |
29/06/2011 | -0.20 (4.17%) | 4.51 | 4.51 | 4.23 | 4.23 | 0.00 | 43,195.00 | 183,163.00 |
28/06/2011 | 0.00 (0.00%) | 4.51 | 4.51 | 4.33 | 4.42 | 0.00 | 18,165.00 | 78,938.00 |
27/06/2011 | 0.00 (0.00%) | 4.42 | 4.51 | 4.42 | 4.42 | 0.00 | 20,805.00 | 3,338,403.00 |
24/06/2011 | 0.00 (0.00%) | 4.33 | 4.42 | 4.23 | 4.42 | 0.00 | 24,466.00 | 105,920.00 |
23/06/2011 | -0.10 (2.04%) | 4.60 | 4.60 | 4.33 | 4.42 | 0.00 | 46,639.00 | 202,900.00 |
22/06/2011 | 0.00 (0.00%) | 4.51 | 4.60 | 4.42 | 4.51 | 0.00 | 49,703.00 | 226,079.00 |
21/06/2011 | + 0.20 (4.26%) | 4.33 | 4.51 | 4.14 | 4.51 | 0.00 | 77,189.00 | 332,313.00 |
20/06/2011 | -0.20 (4.08%) | 4.51 | 4.51 | 4.33 | 4.33 | 0.00 | 63,880.00 | 279,230.00 |
17/06/2011 | -0.20 (3.92%) | 4.69 | 4.79 | 4.51 | 4.51 | 0.00 | 72,017.00 | 325,178.00 |
16/06/2011 | + 0.10 (2.00%) | 4.42 | 4.69 | 4.42 | 4.69 | 0.00 | 119,135.00 | 537,956.00 |
15/06/2011 | -0.20 (3.85%) | 4.60 | 4.79 | 4.60 | 4.60 | 0.00 | 199,974.00 | 921,561.00 |
14/06/2011 | + 0.20 (4.00%) | 4.79 | 4.79 | 4.69 | 4.79 | 0.00 | 164,861.00 | 1,007,244.00 |
13/06/2011 | + 0.20 (4.17%) | 4.60 | 4.60 | 4.51 | 4.60 | 0.00 | 182,798.00 | 840,950.00 |
10/06/2011 | + 0.10 (1.54%) | 4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 76,722.00 | 338,976.00 |