Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
0.20 (4.76%)
![]() |
3.87 | 4.05 | 3.87 | 4.05 | 0.00 | 18,512.00 | 72,651.00 |
03/08/2011 |
-0.10 (2.33%)
![]() |
3.96 | 3.96 | 3.77 | 3.87 | 0.00 | 29,039.00 | 110,194.00 |
02/08/2011 |
-0.10 (2.27%)
![]() |
3.96 | 3.96 | 3.87 | 3.96 | 0.00 | 11,896.00 | 46,009.00 |
01/08/2011 | +
0.10 (2.33%)
![]() |
4.14 | 4.14 | 3.96 | 4.05 | 0.00 | 18,567.00 | 75,133.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
3.87 | 4.05 | 3.87 | 3.96 | 0.00 | 5,063.00 | 19,778.00 |
28/07/2011 | +
0.20 (4.88%)
![]() |
3.87 | 3.96 | 3.68 | 3.96 | 0.00 | 48,247.00 | 187,459.00 |
27/07/2011 |
-0.10 (2.38%)
![]() |
3.77 | 3.96 | 3.77 | 3.77 | 0.00 | 5,432.00 | 20,540.00 |
26/07/2011 |
-0.20 (4.55%)
![]() |
4.05 | 4.05 | 3.87 | 3.87 | 0.00 | 13,537.00 | 52,579.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
3.96 | 4.05 | 3.96 | 4.05 | 0.00 | 6,160.00 | 24,384.00 |
22/07/2011 | +
0.10 (2.33%)
![]() |
4.05 | 4.05 | 3.96 | 4.05 | 0.00 | 9,245.00 | 36,672.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
3.96 | 4.05 | 3.87 | 3.96 | 0.00 | 16,481.00 | 64,895.00 |
20/07/2011 |
-0.10 (2.27%)
![]() |
4.05 | 4.05 | 3.96 | 3.96 | 0.00 | 5,291.00 | 21,028.00 |
19/07/2011 | +
0.20 (4.76%)
![]() |
3.77 | 4.05 | 3.77 | 4.05 | 0.00 | 28,670.00 | 310,568.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
3.87 | 4.05 | 3.77 | 3.87 | 0.00 | 19,523.00 | 75,202.00 |
15/07/2011 |
-0.20 (4.55%)
![]() |
3.87 | 4.14 | 3.87 | 3.87 | 0.00 | 20,620.00 | 81,141.00 |
14/07/2011 |
-0.10 (2.22%)
![]() |
4.23 | 4.23 | 3.96 | 4.05 | 0.00 | 4,889.00 | 19,781.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.05 | 4.14 | 0.00 | 5,975.00 | 235,993.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
3.96 | 4.14 | 3.96 | 4.14 | 0.00 | 17,056.00 | 68,460.00 |
11/07/2011 |
-0.20 (4.26%)
![]() |
4.14 | 4.33 | 4.14 | 4.14 | 0.00 | 11,657.00 | 48,292.00 |
08/07/2011 | +
0.20 (4.44%)
![]() |
4.23 | 4.33 | 4.05 | 4.33 | 0.00 | 24,248.00 | 101,942.00 |