Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | + 0.20 (4.44%) | 4.14 | 4.33 | 4.14 | 4.33 | 0.00 | 48,866.00 | 206,037.00 |
31/08/2011 | + 0.10 (2.27%) | 4.05 | 4.23 | 4.05 | 4.14 | 0.00 | 70,790.00 | 293,283.00 |
30/08/2011 | + 0.20 (4.76%) | 3.96 | 4.05 | 3.96 | 4.05 | 0.00 | 110,878.00 | 448,917.00 |
29/08/2011 | + 0.20 (5.00%) | 3.77 | 3.87 | 3.68 | 3.87 | 0.00 | 53,766.00 | 206,905.00 |
26/08/2011 | -0.10 (2.44%) | 3.77 | 3.87 | 3.68 | 3.68 | 0.00 | 13,232.00 | 49,179.00 |
25/08/2011 | 0.00 (0.00%) | 3.87 | 3.87 | 3.68 | 3.77 | 0.00 | 9,680.00 | 36,537.00 |
24/08/2011 | -0.10 (2.38%) | 3.87 | 3.96 | 3.68 | 3.77 | 0.00 | 14,862.00 | 56,232.00 |
23/08/2011 | -0.20 (4.55%) | 4.05 | 4.14 | 3.87 | 3.87 | 0.00 | 50,311.00 | 196,385.00 |
22/08/2011 | + 0.20 (4.76%) | 3.96 | 4.05 | 3.87 | 4.05 | 0.00 | 47,204.00 | 187,346.00 |
19/08/2011 | -0.10 (2.33%) | 3.77 | 3.87 | 3.77 | 3.87 | 0.00 | 41,631.00 | 157,116.00 |
18/08/2011 | + 0.10 (2.38%) | 3.96 | 4.05 | 3.96 | 3.96 | 0.00 | 29,181.00 | 116,560.00 |
17/08/2011 | + 0.20 (5.00%) | 3.68 | 3.87 | 3.68 | 3.87 | 0.00 | 47,758.00 | 182,469.00 |
16/08/2011 | 0.00 (0.00%) | 3.68 | 3.77 | 3.59 | 3.68 | 0.00 | 25,302.00 | 92,025.00 |
15/08/2011 | 0.00 (0.00%) | 3.59 | 3.77 | 3.59 | 3.68 | 0.00 | 34,135.00 | 123,641.00 |
12/08/2011 | + 0.10 (2.56%) | 3.59 | 3.68 | 3.59 | 3.68 | 0.00 | 14,264.00 | 52,416.00 |
11/08/2011 | 0.00 (0.00%) | 3.50 | 3.68 | 3.50 | 3.59 | 0.00 | 28,670.00 | 104,059.00 |
10/08/2011 | 0.00 (0.00%) | 3.68 | 3.68 | 3.50 | 3.59 | 0.00 | 21,076.00 | 75,266.00 |
09/08/2011 | -0.10 (2.50%) | 3.59 | 3.59 | 3.50 | 3.59 | 0.00 | 39,578.00 | 138,939.00 |
08/08/2011 | -0.20 (4.76%) | 4.05 | 4.05 | 3.68 | 3.68 | 0.00 | 32,820.00 | 123,670.00 |
05/08/2011 | -0.20 (4.55%) | 3.87 | 4.05 | 3.87 | 3.87 | 0.00 | 21,576.00 | 83,444.00 |