Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 |
-0.20 (4.26%)
![]() |
4.42 | 4.42 | 4.14 | 4.14 | 0.00 | 139,885.00 | 581,255.00 |
29/09/2011 |
-0.20 (4.08%)
![]() |
4.33 | 4.51 | 4.33 | 4.33 | 0.00 | 59,383.00 | 257,822.00 |
28/09/2011 | +
0.10 (2.08%)
![]() |
4.42 | 4.60 | 4.42 | 4.51 | 0.00 | 55,091.00 | 248,229.00 |
27/09/2011 |
-0.10 (2.04%)
![]() |
4.33 | 4.51 | 4.33 | 4.42 | 0.00 | 25,259.00 | 111,496.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
4.51 | 4.51 | 4.33 | 4.51 | 0.00 | 66,694.00 | 290,653.00 |
23/09/2011 | +
0.10 (2.08%)
![]() |
4.42 | 4.51 | 4.33 | 4.51 | 0.00 | 13,124.00 | 58,107.00 |
22/09/2011 | +
0.10 (2.13%)
![]() |
4.33 | 4.51 | 4.33 | 4.42 | 0.00 | 49,540.00 | 216,162.00 |
21/09/2011 |
-0.20 (4.08%)
![]() |
4.60 | 4.60 | 4.33 | 4.33 | 0.00 | 32,223.00 | 140,135.00 |
20/09/2011 |
-0.20 (3.92%)
![]() |
4.51 | 4.60 | 4.51 | 4.51 | 0.00 | 35,688.00 | 161,556.00 |
19/09/2011 | +
0.20 (4.08%)
![]() |
4.51 | 4.69 | 4.33 | 4.69 | 0.00 | 63,196.00 | 277,932.00 |
16/09/2011 |
-0.20 (3.92%)
![]() |
4.60 | 4.79 | 4.51 | 4.51 | 0.00 | 108,651.00 | 491,607.00 |
15/09/2011 |
-0.20 (3.77%)
![]() |
4.69 | 4.88 | 4.69 | 4.69 | 0.00 | 108,749.00 | 512,837.00 |
14/09/2011 | +
0.10 (1.92%)
![]() |
4.97 | 4.97 | 4.79 | 4.88 | 0.00 | 202,798.00 | 995,470.00 |
13/09/2011 | +
0.20 (4.00%)
![]() |
4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 132,812.00 | 635,700.00 |
12/09/2011 | +
0.20 (4.17%)
![]() |
4.51 | 4.60 | 4.42 | 4.60 | 0.00 | 185,894.00 | 852,179.00 |
09/09/2011 | +
0.10 (2.13%)
![]() |
4.33 | 4.51 | 4.33 | 4.42 | 0.00 | 112,671.00 | 495,914.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
4.42 | 4.51 | 4.33 | 4.33 | 0.00 | 108,260.00 | 477,688.00 |
07/09/2011 | +
0.20 (4.44%)
![]() |
4.14 | 4.33 | 4.05 | 4.33 | 0.00 | 59,535.00 | 255,188.00 |
06/09/2011 |
-0.20 (4.26%)
![]() |
4.23 | 4.23 | 4.14 | 4.14 | 0.00 | 35,265.00 | 146,210.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.23 | 4.33 | 4.14 | 4.33 | 0.00 | 40,436.00 | 171,158.00 |