Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | -0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 49,470.00 | 169,408.00 |
24/11/2011 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 17,240.00 | 60,342.00 |
23/11/2011 | 0.00 (0.00%) | 3.70 | 3.70 | 3.50 | 3.60 | 0.00 | 6,830.00 | 25,091.00 |
22/11/2011 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 4,580.00 | 16,080.00 |
21/11/2011 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 17,260.00 | 60,455.00 |
18/11/2011 | -0.40 (4.08%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 24,450.00 | 85,617.00 |
17/11/2011 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 41,620.00 | 151,206.00 |
16/11/2011 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 16,830.00 | 60,603.00 |
15/11/2011 | -0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 30,280.00 | 109,595.00 |
14/11/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 14,510.00 | 52,514.00 |
11/11/2011 | -0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 20,820.00 | 78,600.00 |
10/11/2011 | -0.20 (5.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 22,130.00 | 84,104.00 |
09/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 6,470.00 | 25,278.00 |
08/11/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 3,020.00 | 11,810.00 |
07/11/2011 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 21,390.00 | 83,519.00 |
04/11/2011 | -0.20 (4.88%) | 4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 19,320.00 | 76,181.00 |
03/11/2011 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 10,920.00 | 43,751.00 |
02/11/2011 | -0.30 (6.82%) | 4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 17,430.00 | 70,168.00 |
01/11/2011 | -0.20 (4.35%) | 4.14 | 4.14 | 4.05 | 4.05 | 0.00 | 21,978.00 | 89,042.00 |
31/10/2011 | 0.00 (0.00%) | 4.23 | 4.33 | 4.05 | 4.23 | 0.00 | 28,344.00 | 119,011.00 |