Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 6,430.00 | 21,280.00 |
22/12/2011 | 0.00 (0.00%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 10,050.00 | 33,319.00 |
21/12/2011 | -0.10 (2.86%) | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 2,430.00 | 8,290.00 |
20/12/2011 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4,810.00 | 16,835.00 |
19/12/2011 | + 0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 15,670.00 | 53,404.00 |
16/12/2011 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 28,340.00 | 96,846.00 |
15/12/2011 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 8,270.00 | 28,118.00 |
14/12/2011 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 12,490.00 | 43,715.00 |
13/12/2011 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 9,090.00 | 32,724.00 |
12/12/2011 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,450.00 | 23,865.00 |
09/12/2011 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 17,270.00 | 63,902.00 |
08/12/2011 | + 0.10 (2.70%) | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 29,090.00 | 107,831.00 |
07/12/2011 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,660.00 | 13,330.00 |
06/12/2011 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 23,940.00 | 86,898.00 |
05/12/2011 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 31,040.00 | 110,930.00 |
02/12/2011 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 30,330.00 | 105,187.00 |
01/12/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 11,510.00 | 40,285.00 |
30/11/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 19,150.00 | 66,125.00 |
29/11/2011 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 640.00 | 2,240.00 |
28/11/2011 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 31,520.00 | 108,020.00 |