Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2017 | + 0.40 (13.33%) | 3.40 | 3.40 | 3.40 | 3.40 | - | 500.00 | 1,700.00 |
21/11/2017 | 0.00 (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
20/11/2017 | -0.30 (9.09%) | 3.00 | 3.00 | 3.00 | 3.00 | - | 700.00 | 2,100.00 |
17/11/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
15/11/2017 | -0.50 (13.16%) | 3.30 | 3.30 | 3.30 | 3.30 | - | 2,820.00 | 9,306.00 |
09/11/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
08/11/2017 | + 0.50 (13.89%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 100.00 | 410.00 |
07/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
03/11/2017 | -0.10 (2.78%) | 3.60 | 3.60 | 3.50 | 3.50 | - | 1,400.00 | 5,000.00 |
02/11/2017 | -0.60 (14.29%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,400.00 | 5,040.00 |
01/11/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
26/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 10.00 | 36.00 |
25/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | - | - | - |