Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,090.00 | 22,533.00 |
24/02/2012 | + 0.10 (2.86%) | 3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 47,020.00 | 168,822.00 |
23/02/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 34,740.00 | 120,350.00 |
22/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 8,120.00 | 27,656.00 |
21/02/2012 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 44,430.00 | 151,172.00 |
20/02/2012 | 0.00 (0.00%) | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 4,700.00 | 16,459.00 |
17/02/2012 | + 1.00 (0.95%) | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 950.00 | 3,329.00 |
16/02/2012 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 290.00 | 1,037.00 |
15/02/2012 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 43,440.00 | 148,696.00 |
14/02/2012 | + 0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 18,020.00 | 61,045.00 |
13/02/2012 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 620.00 | 2,108.00 |
10/02/2012 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 200.00 | 700.00 |
09/02/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 1,290.00 | 4,641.00 |
08/02/2012 | + 3.00 (2.91%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 25,030.00 | 87,813.00 |
07/02/2012 | -2.00 (1.90%) | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 26,070.00 | 90,211.00 |
06/02/2012 | -5.00 (4.55%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 15,260.00 | 53,410.00 |
03/02/2012 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 18,200.00 | 66,153.00 |
02/02/2012 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 14,300.00 | 51,591.00 |
01/02/2012 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 7,340.00 | 25,692.00 |
31/01/2012 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 24,230.00 | 84,705.00 |