Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 155,840.00 | 682,885.00 |
23/03/2012 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.00 | 4.20 | 0.00 | 127,880.00 | 527,499.00 |
22/03/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 82,490.00 | 329,960.00 |
21/03/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 52,390.00 | 204,321.00 |
20/03/2012 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 45,940.00 | 174,718.00 |
19/03/2012 | -0.10 (2.50%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 125,940.00 | 478,776.00 |
16/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 3.90 | 4.00 | 0.00 | 28,870.00 | 114,560.00 |
15/03/2012 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 42,850.00 | 167,996.00 |
14/03/2012 | -0.10 (2.50%) | 4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 55,720.00 | 212,088.00 |
13/03/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 7,400.00 | 29,433.00 |
12/03/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 15,270.00 | 58,427.00 |
09/03/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 41,110.00 | 158,470.00 |
08/03/2012 | -0.20 (4.76%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 70,460.00 | 281,954.00 |
07/03/2012 | -0.20 (4.55%) | 4.30 | 4.40 | 4.20 | 4.20 | 0.00 | 59,870.00 | 251,864.00 |
06/03/2012 | 0.00 (0.00%) | 4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 48,690.00 | 217,556.00 |
05/03/2012 | + 0.20 (4.76%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 55,380.00 | 243,672.00 |
02/03/2012 | + 0.20 (5.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 0.00 | 47,510.00 | 199,532.00 |
01/03/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 60,450.00 | 241,700.00 |
29/02/2012 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 28,900.00 | 110,734.00 |
28/02/2012 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 122,480.00 | 465,424.00 |